Wrapped ApeCoin(WAPE)Today
$0.676883
Wrapped ApeCoin Price History (WAPE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.636915 | $0.67783 | $0.624675 | -- | -- |
2025-07-15 | $0.651607 | $0.660911 | $0.617355 | -- | -- |
2025-07-14 | $0.664868 | $0.687145 | $0.648787 | -- | -- |
2025-07-13 | $0.637882 | $0.672622 | $0.614321 | -- | -- |
2025-07-12 | $0.668001 | $0.695439 | $0.643243 | -- | -- |
2025-07-11 | $0.627951 | $0.694620 | $0.623678 | -- | -- |
2025-07-10 | $0.613659 | $0.643471 | $0.604194 | -- | -- |
2025-07-09 | $0.590853 | $0.621179 | $0.585201 | -- | -- |
2025-07-09 | -- | $0.624702 | $0.588799 | -- | -- |
2025-07-07 | $0.609173 | $0.625452 | $0.590725 | -- | -- |
2025-07-06 | $0.592332 | $0.607479 | $0.581835 | -- | -- |
2025-07-05 | $0.590566 | $0.621428 | $0.582305 | -- | -- |
2025-07-04 | $0.623048 | $0.646783 | $0.607286 | -- | -- |
2025-07-03 | -- | $0.647329 | $0.590085 | -- | -- |
2025-07-02 | $0.592876 | $0.608734 | $0.569279 | -- | -- |
2025-07-01 | $0.616415 | $0.623810 | $0.592335 | -- | -- |
2025-06-30 | $0.599509 | $0.645722 | $0.59 | -- | -- |
2025-06-29 | $0.599512 | $0.617135 | $0.592532 | -- | -- |
2025-06-28 | $0.599126 | $0.611917 | $0.583371 | -- | -- |
2025-06-27 | $0.588569 | $0.615823 | $0.573628 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped ApeCoin(WAPE)
