Wrapped ApeCoin(WAPE)Today
$0.573464
Wrapped ApeCoin Price History
(WAPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.555333 | $0.605245 | $0.538601 | $0.559215 | $2,932.282 |
2025-09-01 | $0.573790 | $0.582122 | $0.5445 | $0.555180 | $601.3727 |
2025-08-31 | $0.568780 | $0.595072 | $0.555819 | $0.573497 | $437.7675 |
2025-08-30 | $0.567718 | $0.578012 | $0.547471 | $0.568435 | $408.7322 |
2025-08-29 | $0.585054 | $0.599093 | $0.558753 | $0.565648 | $337.1574 |
2025-08-28 | $0.588087 | $0.648738 | $0.556135 | $0.585249 | $17,021.36 |
2025-08-27 | $0.575683 | $0.597152 | $0.569229 | $0.588087 | $418.0802 |
2025-08-26 | $0.586895 | $0.597494 | $0.554014 | $0.574780 | $1,666.862 |
2025-08-25 | $0.613312 | $0.647927 | $0.583561 | $0.583800 | $768.0610 |
2025-08-24 | $0.630847 | $0.652773 | $0.606266 | $0.612969 | $2,854.443 |
2025-08-23 | $0.611863 | $0.645427 | $0.612949 | $0.625542 | $738.6723 |
2025-08-22 | $0.590205 | $0.62139 | $0.560475 | $0.609236 | $6,152.464 |
2025-08-21 | $0.602151 | $0.618734 | $0.583876 | $0.589782 | $2,991.279 |
2025-08-20 | $0.609366 | $0.614189 | $0.582526 | $0.601275 | $10,354.38 |
2025-08-19 | $0.609428 | $0.632578 | $0.580717 | $0.606869 | $2,889.114 |
2025-08-18 | $0.646551 | $0.645942 | $0.597853 | $0.608289 | $2,147.348 |
2025-08-17 | $0.620908 | $0.650612 | $0.613507 | $0.650002 | $5,566.112 |
2025-08-16 | $0.587335 | $0.623056 | $0.58605 | $0.621349 | $1,689.906 |
2025-08-15 | $0.615582 | $0.618643 | $0.582278 | $0.586431 | $1,265.035 |
2025-08-14 | $0.648538 | $0.666931 | $0.605544 | $0.619237 | $3,873.729 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped ApeCoin(WAPE)
