Wrapped BMX Liquidity Token(WBLT)Today
$1.27
1 years ago
$1.2
Wrapped BMX Liquidity Token Price History (WBLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.262903 | $1.29 | $1.25 | -- | -- |
2025-07-16 | $1.248098 | $1.27 | $1.24 | -- | -- |
2025-07-15 | -- | $1.27 | $1.23 | -- | -- |
2025-07-14 | -- | $1.26 | $1.22 | -- | -- |
2025-07-13 | $1.220272 | $1.270055 | $1.218895 | -- | -- |
2025-07-12 | -- | $1.247344 | $1.222496 | -- | -- |
2025-07-11 | -- | $1.242782 | $1.202093 | -- | -- |
2025-07-10 | $1.189141 | $1.253327 | $1.163602 | -- | -- |
2025-07-09 | -- | $1.192362 | $1.134060 | -- | -- |
2025-07-09 | -- | $1.178426 | $1.150192 | -- | -- |
2025-07-07 | $1.164971 | $1.181327 | $1.140539 | -- | -- |
2025-07-06 | $1.164671 | $1.174144 | $1.140513 | -- | -- |
2025-07-05 | -- | $1.175551 | $1.152139 | -- | -- |
2025-07-04 | -- | $1.176301 | $1.160332 | -- | -- |
2025-07-03 | $1.158474 | $1.172903 | $1.147414 | -- | -- |
2025-07-02 | $1.136212 | $1.149736 | $1.135060 | -- | -- |
2025-07-01 | $1.154684 | $1.159027 | $1.126726 | -- | -- |
2025-06-30 | $1.130877 | $1.16 | $1.13 | -- | -- |
2025-06-29 | -- | $1.15 | $1.12 | -- | -- |
2025-06-28 | $1.130088 | $1.16 | $1.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped BMX Liquidity Token(WBLT)
