KIGU(KIGU)Today
$0.046723
KIGU Price History
(KIGU)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.063160 | $0.068571 | $0.062333 | $0.066458 | $30,575.67 |
2025-09-02 | $0.063382 | $0.065395 | $0.062109 | $0.063160 | $10,278.78 |
2025-09-01 | $0.063645 | $0.064952 | $0.06049 | $0.063382 | $22,680.64 |
2025-08-31 | $0.057270 | $0.064592 | $0.056782 | $0.063645 | $21,421.65 |
2025-08-30 | $0.056798 | $0.058627 | $0.055464 | $0.057334 | $14,847.52 |
2025-08-29 | $0.060128 | $0.061114 | $0.05614 | $0.056490 | $15,637.47 |
2025-08-28 | $0.072383 | $0.072321 | $0.05915 | $0.060240 | $64,388.57 |
2025-08-27 | $0.072759 | $0.07638 | $0.070974 | $0.072383 | $17,531.00 |
2025-08-26 | $0.081316 | $0.082226 | $0.072759 | $0.073980 | $29,564.91 |
2025-08-25 | -- | $0.084958 | $0.077448 | -- | -- |
2025-08-24 | $0.077010 | $0.081862 | $0.075885 | $0.081135 | $16,625.05 |
2025-08-23 | $0.071183 | $0.078408 | $0.072031 | $0.076763 | $21,673.30 |
2025-08-22 | $0.066925 | $0.072853 | $0.057916 | $0.071183 | $66,273.18 |
2025-08-21 | $0.092387 | $0.096311 | $0.066482 | $0.067824 | $147.854K |
2025-08-20 | $0.086209 | $0.093733 | $0.083163 | $0.092387 | $15,156.71 |
2025-08-19 | $0.089135 | $0.0914 | $0.084813 | $0.086374 | $20,432.14 |
2025-08-18 | $0.094787 | $0.095721 | $0.086645 | $0.089579 | $10,089.68 |
2025-08-17 | $0.094311 | $0.101073 | $0.093433 | $0.094811 | $27,604.87 |
2025-08-16 | $0.107472 | $0.112449 | $0.091246 | $0.094412 | $84,167.05 |
2025-08-15 | $0.139173 | $0.138001 | $0.105707 | $0.107783 | $78,878.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
KIGU(KIGU)
