Only Possible On Solana(OPOS)Today
$0.267355
1 years ago
$0.30753
Only Possible On Solana Price History (OPOS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.265577 | $0.279949 | $0.261736 | -- | -- |
2025-07-17 | $0.259975 | $0.272437 | $0.257692 | -- | -- |
2025-07-16 | $0.246287 | $0.258822 | $0.242441 | -- | -- |
2025-07-15 | -- | $0.252126 | $0.239858 | -- | -- |
2025-07-14 | -- | $0.258252 | $0.245634 | -- | -- |
2025-07-13 | -- | $0.245755 | $0.233945 | -- | -- |
2025-07-12 | $0.245925 | $0.249817 | $0.239296 | -- | -- |
2025-07-11 | $0.234634 | $0.252433 | $0.232302 | -- | -- |
2025-07-10 | $0.222771 | $0.237806 | $0.221518 | -- | -- |
2025-07-09 | $0.218553 | $0.224036 | $0.216772 | -- | -- |
2025-07-09 | -- | $0.224727 | $0.215209 | -- | -- |
2025-07-07 | $0.223246 | $0.226602 | $0.217365 | -- | -- |
2025-07-06 | $0.217605 | $0.223282 | $0.214581 | -- | -- |
2025-07-05 | $0.217461 | $0.228967 | $0.215859 | -- | -- |
2025-07-04 | $0.229711 | $0.238591 | $0.224272 | -- | -- |
2025-07-03 | $0.231775 | $0.238544 | $0.222500 | -- | -- |
2025-07-02 | $0.239106 | $0.240357 | $0.216331 | -- | -- |
2025-07-01 | $0.232814 | $0.235530 | $0.223961 | -- | -- |
2025-06-30 | -- | $0.234473 | $0.223962 | -- | -- |
2025-06-29 | -- | $0.232274 | $0.219439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Only Possible On Solana(OPOS)
