Alpha Synbo Meme(ASM)Today
$0.011114
Alpha Synbo Meme Price History
(ASM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010367 | $0.010262 | $0.009584 | -- | -- |
2025-09-01 | $0.010248 | $0.010367 | $0.010247 | -- | -- |
2025-08-31 | $0.010182 | $0.010249 | $0.010096 | $0.010248 | $23.52731 |
2025-08-30 | $0.010972 | $0.010975 | $0.010181 | $0.010182 | $77.63339 |
2025-08-29 | $0.010653 | $0.011309 | $0.010652 | $0.010972 | $141.8634 |
2025-08-28 | $0.009663 | $0.010654 | $0.009662 | $0.010653 | $114.8784 |
2025-08-27 | $0.009827 | $0.009908 | $0.009339 | -- | -- |
2025-08-26 | -- | $0.010231 | $0.009147 | $0.009827 | $218.4164 |
2025-08-25 | -- | $0.010598 | $0.010055 | -- | -- |
2025-08-24 | $0.010928 | $0.010929 | $0.010571 | $0.010597 | $43.72534 |
2025-08-23 | $0.010723 | $0.010947 | $0.010767 | $0.010928 | $22.19097 |
2025-08-22 | $0.010517 | $0.010787 | $0.010500 | $0.010723 | $35.69541 |
2025-08-21 | $0.010154 | $0.010529 | $0.010153 | $0.010517 | $29.90350 |
2025-08-20 | $0.010036 | $0.010154 | $0.010034 | $0.010154 | $3.082908 |
2025-08-19 | $0.010235 | $0.010248 | $0.009450 | $0.010036 | $111.5449 |
2025-08-18 | $0.009400 | $0.011664 | $0.009179 | $0.010235 | $512.9509 |
2025-08-17 | -- | $0.010087 | $0.008854 | $0.009400 | $238.1713 |
2025-08-16 | $0.012260 | $0.012260 | $0.009046 | -- | -- |
2025-08-15 | $0.013566 | $0.013570 | $0.012258 | $0.012260 | $54.33183 |
2025-08-14 | $0.016872 | $0.016878 | $0.013564 | $0.013566 | $217.3955 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alpha Synbo Meme(ASM)
