Alpha Synbo Meme(ASM)Today
$0.012926
Alpha Synbo Meme Price History (ASM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009787 | $0.010022 | $0.007492 | -- | -- |
2025-07-16 | $0.012114 | $0.012114 | $0.009365 | -- | -- |
2025-07-15 | $0.012453 | $0.012700 | $0.011791 | -- | -- |
2025-07-14 | -- | $0.013011 | $0.012239 | -- | -- |
2025-07-13 | $0.011764 | $0.011962 | $0.011281 | -- | -- |
2025-07-12 | $0.011344 | $0.011570 | $0.011252 | -- | -- |
2025-07-11 | -- | $0.011736 | $0.010996 | -- | -- |
2025-07-10 | $0.011247 | $0.011648 | $0.011045 | -- | -- |
2025-07-09 | $0.011126 | $0.011587 | $0.010186 | -- | -- |
2025-07-09 | -- | $0.010668 | $0.010199 | -- | -- |
2025-07-07 | -- | $0.010761 | $0.010332 | -- | -- |
2025-07-06 | $0.011240 | $0.011710 | $0.009647 | -- | -- |
2025-07-05 | $0.012329 | $0.013757 | $0.010670 | -- | -- |
2025-07-04 | $0.014034 | $0.014118 | $0.012341 | -- | -- |
2025-07-03 | $0.012570 | $0.012752 | $0.012118 | -- | -- |
2025-07-02 | $0.012356 | $0.012857 | $0.012341 | -- | -- |
2025-07-01 | $0.012494 | $0.013068 | $0.012359 | -- | -- |
2025-06-30 | -- | $0.012998 | $0.012413 | -- | -- |
2025-06-29 | $0.012681 | $0.012997 | $0.012208 | -- | -- |
2025-06-28 | $0.013119 | $0.013500 | $0.012202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alpha Synbo Meme(ASM)
