
Today
$0.0404
1 years ago
$2.8535
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.0412 | $0.0412 | $0.04 | $0.04 | $49,791.14 |
2025-07-16 | $0.0406 | $0.0649 | $0.0406 | $0.0412 | $73,839.71 |
2025-07-15 | $0.0406 | $0.0406 | $0.0405 | $0.0406 | $55,756.53 |
2025-07-14 | $0.04 | $0.0406 | $0.04 | $0.0406 | $65,476.74 |
2025-07-13 | $0.0404 | $0.0405 | $0.04 | $0.04 | $45,779.12 |
2025-07-12 | $0.04 | $0.0409 | $0.04 | $0.0404 | $71,765.08 |
2025-07-11 | $0.0405 | $0.0628 | $0.04 | $0.04 | $52,993.35 |
2025-07-10 | $0.041 | $0.0686 | $0.0337 | $0.0405 | $29,492.36 |
2025-07-09 | $0.139 | $0.139 | $0.0173 | $0.041 | $69,792.01 |
2025-07-09 | -- | $0.1634 | $0.052 | -- | -- |
2025-07-07 | $0.19 | $0.19 | $0.1631 | $0.1631 | $86,017.99 |
2025-07-06 | $0.2095 | $0.2095 | $0.19 | $0.19 | $48,256.57 |
2025-07-05 | $0.1998 | $0.1999 | $0.1998 | $0.1999 | $82,649.33 |
2025-07-04 | $0.211 | $0.211 | $0.1994 | $0.1998 | $83,469.90 |
2025-07-03 | $0.2121 | $0.3598 | $0.211 | $0.211 | $72,129.11 |
2025-07-02 | $0.3611 | $0.3611 | $0.2121 | $0.2121 | $111.820K |
2025-07-01 | $0.3602 | $0.3614 | $0.3602 | $0.3611 | $79,346.87 |
2025-06-30 | $0.36 | $0.3602 | $0.3599 | $0.3602 | $68,009.80 |
2025-06-29 | $0.3602 | $0.3602 | $0.36 | $0.36 | $85,284.93 |
2025-06-28 | $0.36 | $0.3602 | $0.36 | $0.3602 | $52,502.98 |