HomeBrowse Crypto PricesMATARHistorical data of MATAR

MATARMATAR Price History (MATAR)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.0412
$0.0412
$0.04
$0.04
$49,791.14
2025-07-16
$0.0406
$0.0649
$0.0406
$0.0412
$73,839.71
2025-07-15
$0.0406
$0.0406
$0.0405
$0.0406
$55,756.53
2025-07-14
$0.04
$0.0406
$0.04
$0.0406
$65,476.74
2025-07-13
$0.0404
$0.0405
$0.04
$0.04
$45,779.12
2025-07-12
$0.04
$0.0409
$0.04
$0.0404
$71,765.08
2025-07-11
$0.0405
$0.0628
$0.04
$0.04
$52,993.35
2025-07-10
$0.041
$0.0686
$0.0337
$0.0405
$29,492.36
2025-07-09
$0.139
$0.139
$0.0173
$0.041
$69,792.01
2025-07-09
--
$0.1634
$0.052
--
--
2025-07-07
$0.19
$0.19
$0.1631
$0.1631
$86,017.99
2025-07-06
$0.2095
$0.2095
$0.19
$0.19
$48,256.57
2025-07-05
$0.1998
$0.1999
$0.1998
$0.1999
$82,649.33
2025-07-04
$0.211
$0.211
$0.1994
$0.1998
$83,469.90
2025-07-03
$0.2121
$0.3598
$0.211
$0.211
$72,129.11
2025-07-02
$0.3611
$0.3611
$0.2121
$0.2121
$111.820K
2025-07-01
$0.3602
$0.3614
$0.3602
$0.3611
$79,346.87
2025-06-30
$0.36
$0.3602
$0.3599
$0.3602
$68,009.80
2025-06-29
$0.3602
$0.3602
$0.36
$0.36
$85,284.93
2025-06-28
$0.36
$0.3602
$0.36
$0.3602
$52,502.98
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
MATARMATAR(MATAR)
Today
$0.0404
1 years ago
$2.8535