Maya Preferred PRA(MPRA)Today
$21.753M
Maya Preferred PRA Price History (MPRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $21.762M | $21.607M | -- | -- |
2025-07-16 | -- | $21.756M | $20.998M | -- | -- |
2025-07-15 | -- | $21.502M | $17.000M | -- | -- |
2025-07-14 | -- | $17.006M | $17.002M | -- | -- |
2025-07-13 | -- | $17.006M | $17.003M | -- | -- |
2025-07-12 | -- | $17.007M | $17.000M | -- | -- |
2025-07-11 | -- | $17.009M | $16.997M | -- | -- |
2025-07-10 | -- | $17.005M | $16.998M | -- | -- |
2025-07-09 | -- | $17.002M | $16.997M | -- | -- |
2025-07-09 | -- | $17.000M | $16.997M | -- | -- |
2025-07-07 | $17.001M | $17.002M | $16.998M | -- | -- |
2025-07-06 | -- | $17.003M | $17.000M | -- | -- |
2025-07-05 | -- | $17.003M | $16.984M | -- | -- |
2025-07-04 | $16.989M | $16.991M | $16.986M | -- | -- |
2025-07-03 | -- | $16.995M | $16.985M | -- | -- |
2025-07-02 | -- | $16.990M | $16.864M | -- | -- |
2025-07-01 | -- | $16.904M | $16.900M | -- | -- |
2025-06-30 | -- | $16.905M | $14.101M | -- | -- |
2025-06-29 | -- | $14.104M | $14.102M | -- | -- |
2025-06-28 | -- | $14.105M | $14.102M | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Maya Preferred PRA(MPRA)
