Percy Verence(PERCY)Today
$0.000728
Percy Verence Price History (PERCY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000738 | $0.000704 | -- | -- |
2025-07-16 | -- | $0.000684 | $0.000655 | -- | -- |
2025-07-15 | $0.000659 | $0.000663 | $0.000641 | -- | -- |
2025-07-14 | $0.000671 | $0.000685 | $0.000658 | -- | -- |
2025-07-13 | -- | $0.000680 | $0.000650 | -- | -- |
2025-07-12 | -- | $0.000686 | $0.000663 | -- | -- |
2025-07-11 | $0.000614 | $0.000660 | $0.000613 | -- | -- |
2025-07-10 | -- | $0.000612 | $0.000566 | -- | -- |
2025-07-09 | -- | $0.000573 | $0.000552 | -- | -- |
2025-07-09 | -- | $0.000573 | $0.000552 | -- | -- |
2025-07-07 | $0.000575 | $0.000585 | $0.000568 | -- | -- |
2025-07-06 | $0.000570 | $0.000573 | $0.000565 | -- | -- |
2025-07-05 | $0.000574 | $0.000589 | $0.000568 | -- | -- |
2025-07-04 | $0.000592 | $0.000606 | $0.000579 | -- | -- |
2025-07-03 | $0.000563 | $0.000585 | $0.000550 | -- | -- |
2025-07-02 | -- | $0.000573 | $0.000555 | -- | -- |
2025-07-01 | -- | $0.000645 | $0.000569 | -- | -- |
2025-06-30 | -- | $0.000671 | $0.000637 | -- | -- |
2025-06-29 | $0.000664 | $0.000666 | $0.000645 | -- | -- |
2025-06-28 | -- | $0.000676 | $0.000661 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Percy Verence(PERCY)
