AKITA-BSC(AKITA)Today
$0.000421
AKITA-BSC Price History (AKITA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000459 | $0.000396 | -- | -- |
2025-07-16 | $0.000388 | $0.000398 | $0.000386 | -- | -- |
2025-07-15 | -- | $0.000425 | $0.000386 | -- | -- |
2025-07-14 | $0.000393 | $0.000451 | $0.000384 | -- | -- |
2025-07-13 | $0.000390 | $0.000405 | $0.000387 | -- | -- |
2025-07-12 | $0.000412 | $0.000417 | $0.000402 | -- | -- |
2025-07-11 | $0.000397 | $0.000443 | $0.000370 | -- | -- |
2025-07-10 | $0.000370 | $0.000374 | $0.000365 | -- | -- |
2025-07-09 | -- | $0.000379 | $0.000365 | -- | -- |
2025-07-09 | -- | $0.000381 | $0.000372 | -- | -- |
2025-07-07 | -- | $0.000383 | $0.000375 | -- | -- |
2025-07-06 | $0.000387 | $0.000394 | $0.000375 | -- | -- |
2025-07-05 | -- | $0.000429 | $0.000387 | -- | -- |
2025-07-04 | -- | $0.000470 | $0.000396 | -- | -- |
2025-07-03 | $0.000382 | $0.000508 | $0.000375 | -- | -- |
2025-07-02 | $0.000379 | $0.000382 | $0.000371 | -- | -- |
2025-07-01 | $0.000382 | $0.000391 | $0.000378 | -- | -- |
2025-06-30 | $0.000388 | $0.000402 | $0.000381 | -- | -- |
2025-06-29 | $0.000397 | $0.000413 | $0.000383 | -- | -- |
2025-06-28 | $0.000501 | $0.000501 | $0.000386 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AKITA-BSC(AKITA)
