AKITA-BSC(AKITA)Today
$0.000354
AKITA-BSC Price History
(AKITA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000342 | $0.000409 | $0.000340 | $0.000386 | $13,971.93 |
2025-09-01 | $0.000350 | $0.000353 | $0.000341 | $0.000342 | $444.2563 |
2025-08-31 | $0.000350 | $0.000353 | $0.000349 | $0.000350 | $116.8598 |
2025-08-30 | $0.000351 | $0.000353 | $0.000347 | $0.000350 | $117.2138 |
2025-08-29 | $0.000355 | $0.000360 | $0.000346 | $0.000350 | $345.4323 |
2025-08-28 | $0.000360 | $0.000362 | $0.000350 | $0.000356 | $581.2682 |
2025-08-27 | $0.000353 | $0.000360 | $0.000352 | $0.000360 | $109.5739 |
2025-08-26 | $0.000358 | $0.000360 | $0.000345 | $0.000353 | $143.3966 |
2025-08-25 | -- | $0.000366 | $0.000353 | -- | -- |
2025-08-24 | $0.000398 | $0.000397 | $0.000360 | $0.000362 | $2,502.346 |
2025-08-23 | $0.000395 | $0.000404 | $0.000393 | $0.000398 | $301.4350 |
2025-08-22 | $0.000378 | $0.000397 | $0.000375 | $0.000395 | $275.2987 |
2025-08-21 | $0.000371 | $0.000400 | $0.000375 | $0.000378 | $1,166.515 |
2025-08-20 | $0.000369 | $0.000375 | $0.000365 | $0.000371 | $134.1703 |
2025-08-19 | $0.000379 | $0.000385 | $0.000368 | $0.000369 | $483.7845 |
2025-08-18 | $0.000403 | $0.000404 | $0.000374 | $0.000379 | $1,413.339 |
2025-08-17 | $0.000392 | $0.000407 | $0.000392 | $0.000403 | $142.0110 |
2025-08-16 | $0.000397 | $0.000398 | $0.000387 | $0.000392 | $755.9029 |
2025-08-15 | $0.000399 | $0.000408 | $0.000391 | $0.000395 | $1,804.077 |
2025-08-14 | $0.000393 | $0.000413 | $0.000391 | $0.000399 | $1,890.199 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AKITA-BSC(AKITA)
