SONE(SONE)Today
$1.001
SONE Price History (SONE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.002779 | $1.014 | $0.987588 | -- | -- |
2025-07-15 | $0.991283 | $1.011 | $0.988819 | -- | -- |
2025-07-14 | $0.995519 | $1.008 | $0.991249 | -- | -- |
2025-07-13 | $0.999315 | $1.006667 | $0.992904 | -- | -- |
2025-07-12 | $1.008489 | $1.011441 | $0.992159 | -- | -- |
2025-07-11 | -- | $1.009394 | $0.988995 | -- | -- |
2025-07-10 | $0.999170 | $1.006120 | $0.981158 | -- | -- |
2025-07-09 | -- | $1.006241 | $0.988479 | -- | -- |
2025-07-09 | -- | $1.008179 | $0.991792 | -- | -- |
2025-07-07 | $0.998982 | $1.009396 | $0.993853 | -- | -- |
2025-07-06 | $0.994300 | $1.005565 | $0.994300 | -- | -- |
2025-07-05 | -- | $1.007317 | $0.994242 | -- | -- |
2025-07-04 | $0.996291 | $1.013928 | $0.993199 | -- | -- |
2025-07-03 | $0.998649 | $1.008533 | $0.991568 | -- | -- |
2025-07-02 | -- | $1.012347 | $0.993488 | -- | -- |
2025-07-01 | $0.996843 | $1.006025 | $0.991770 | -- | -- |
2025-06-30 | $1.003626 | $1.01 | $0.992777 | -- | -- |
2025-06-29 | $1.005353 | $1.013 | $0.988096 | -- | -- |
2025-06-28 | $0.994465 | $1.013 | $0.984282 | -- | -- |
2025-06-27 | $1.005546 | $1.01 | $0.987738 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SONE(SONE)
