SONE(SONE)Today
$1.001
SONE Price History
(SONE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998590 | $1.009 | $0.987329 | $0.998492 | $1,464.291 |
2025-09-01 | $1.000016 | $1.01 | $0.992555 | $1.002428 | $5,017.398 |
2025-08-31 | $1.007705 | $1.012 | $0.991806 | $0.999986 | $20,797.17 |
2025-08-30 | $0.998866 | $1.01 | $0.992499 | $1.007705 | $16,216.75 |
2025-08-29 | $1.002143 | $1.01 | $0.988531 | $0.995714 | $5,453.942 |
2025-08-28 | $1.001439 | $1.008 | $0.990111 | $1.002143 | $21,511.72 |
2025-08-27 | $1.002794 | $1.029 | $0.993029 | $1.001439 | $1,064.519 |
2025-08-26 | $0.994998 | $1.012 | $0.990542 | $1.002794 | $295.0534 |
2025-08-25 | $1.001863 | $1.016 | $0.975699 | $0.994998 | $987.9616 |
2025-08-24 | $0.999168 | $1.007 | $0.993351 | $1.001860 | $2,907.900 |
2025-08-23 | $1.000574 | $1.009 | $0.989709 | $0.998371 | $1,463.264 |
2025-08-22 | $0.996928 | $1.024 | $0.987237 | $1.000574 | $691.1845 |
2025-08-21 | $0.996663 | $1.015 | $0.994065 | $0.996928 | $1,971.579 |
2025-08-20 | -- | $1.016 | $0.989255 | -- | -- |
2025-08-19 | $0.998683 | $1.007 | $0.995901 | -- | -- |
2025-08-18 | $1.006056 | $1.023 | $0.983609 | $0.998683 | $1,372.904 |
2025-08-17 | $0.997545 | $1.009 | $0.994058 | $0.999827 | $1,770.371 |
2025-08-16 | $1.005976 | $1.009 | $0.988861 | $0.997603 | $5,973.048 |
2025-08-15 | -- | $1.01 | $0.99608 | $1.005976 | $5,161.302 |
2025-08-14 | $0.997329 | $1.009 | $0.945663 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SONE(SONE)
