Brazil National Football Team Fan Token(BFT)Today
$0.016165
1 years ago
$0.021388
2 years ago
$0.027339
3 years ago
$0.147876
Brazil National Football Team Fan Token Price History (BFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015256 | $0.013956 | -- | -- |
2025-07-16 | $0.014406 | $0.015578 | $0.014337 | -- | -- |
2025-07-15 | -- | $0.015599 | $0.014295 | -- | -- |
2025-07-14 | $0.016405 | $0.016739 | $0.014639 | -- | -- |
2025-07-13 | -- | $0.015389 | $0.013918 | -- | -- |
2025-07-12 | $0.014939 | $0.015434 | $0.014549 | -- | -- |
2025-07-11 | $0.015354 | $0.015804 | $0.014017 | -- | -- |
2025-07-10 | -- | $0.014816 | $0.012241 | -- | -- |
2025-07-09 | $0.014577 | $0.015327 | $0.014558 | -- | -- |
2025-07-09 | -- | $0.015989 | $0.015113 | -- | -- |
2025-07-07 | $0.016245 | $0.017054 | $0.015596 | -- | -- |
2025-07-06 | -- | $0.017119 | $0.014579 | -- | -- |
2025-07-05 | -- | $0.015551 | $0.014611 | -- | -- |
2025-07-04 | $0.015502 | $0.016632 | $0.014658 | -- | -- |
2025-07-03 | $0.012167 | $0.018622 | $0.011793 | -- | -- |
2025-07-02 | $0.013729 | $0.014234 | $0.011084 | -- | -- |
2025-07-01 | $0.011249 | $0.012951 | $0.011193 | -- | -- |
2025-06-30 | -- | $0.012901 | $0.011237 | -- | -- |
2025-06-29 | -- | $0.017524 | $0.010228 | -- | -- |
2025-06-28 | $0.009677 | $0.010474 | $0.009523 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brazil National Football Team Fan Token(BFT)
