ai16zeliza(ELIZA)Today
$0.000428
ai16zeliza Price History
(ELIZA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000418 | $0.000428 | $0.000410 | $0.000414 | $185.698K |
2025-09-01 | $0.000435 | $0.000439 | $0.000405 | $0.000418 | $183.798K |
2025-08-31 | $0.000431 | $0.000445 | $0.000423 | $0.000438 | $189.890K |
2025-08-30 | $0.000451 | $0.000441 | $0.000425 | $0.000431 | $39,198.70 |
2025-08-29 | $0.000441 | $0.000491 | $0.000431 | $0.000448 | $120.559K |
2025-08-28 | $0.000463 | $0.000929 | $0.000425 | $0.000441 | $781.841K |
2025-08-27 | $0.000421 | $0.000464 | $0.000423 | $0.000464 | $43,743.29 |
2025-08-26 | $0.000434 | $0.000435 | $0.000409 | $0.000422 | $28,294.46 |
2025-08-25 | -- | $0.000476 | $0.000433 | -- | -- |
2025-08-24 | $0.000462 | $0.000467 | $0.000447 | $0.000452 | $43,301.83 |
2025-08-23 | $0.000432 | $0.000483 | $0.000432 | $0.000462 | $65,459.55 |
2025-08-22 | $0.000413 | $0.000447 | $0.000392 | $0.000431 | $30,068.00 |
2025-08-21 | $0.000403 | $0.000419 | $0.000404 | $0.000414 | $36,817.34 |
2025-08-20 | $0.000399 | $0.000404 | $0.000389 | $0.000403 | $31,529.07 |
2025-08-19 | $0.000419 | $0.000420 | $0.000398 | $0.000399 | $31,056.33 |
2025-08-18 | $0.000440 | $0.000443 | $0.000414 | $0.000418 | $123.951K |
2025-08-17 | $0.000434 | $0.000443 | $0.000426 | $0.000440 | $31,449.61 |
2025-08-16 | $0.000447 | $0.000448 | $0.000418 | $0.000435 | $124.176K |
2025-08-15 | $0.000481 | $0.000474 | $0.000443 | $0.000447 | $104.067K |
2025-08-14 | $0.000488 | $0.000497 | $0.000469 | $0.000481 | $185.920K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ai16zeliza(ELIZA)
