ai16zeliza(ELIZA)Today
$0.000492
ai16zeliza Price History (ELIZA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000533 | $0.000490 | -- | -- |
2025-07-16 | $0.000540 | $0.000548 | $0.000522 | -- | -- |
2025-07-15 | -- | $0.000571 | $0.000539 | -- | -- |
2025-07-14 | -- | $0.000579 | $0.000535 | -- | -- |
2025-07-13 | -- | $0.000614 | $0.000571 | -- | -- |
2025-07-12 | $0.000606 | $0.000626 | $0.000581 | -- | -- |
2025-07-11 | $0.000564 | $0.000594 | $0.000563 | -- | -- |
2025-07-10 | $0.000566 | $0.000650 | $0.000566 | -- | -- |
2025-07-09 | -- | $0.000706 | $0.000501 | -- | -- |
2025-07-09 | $0.000560 | $0.000577 | $0.000531 | -- | -- |
2025-07-07 | -- | $0.000617 | $0.000460 | -- | -- |
2025-07-06 | $0.000477 | $0.000486 | $0.000468 | -- | -- |
2025-07-05 | -- | $0.000516 | $0.000463 | -- | -- |
2025-07-04 | $0.000478 | $0.000583 | $0.000474 | -- | -- |
2025-07-03 | $0.000476 | $0.000494 | $0.000470 | -- | -- |
2025-07-02 | $0.000478 | $0.000483 | $0.000462 | -- | -- |
2025-07-01 | $0.000488 | $0.000504 | $0.000464 | -- | -- |
2025-06-30 | $0.000524 | $0.000524 | $0.000464 | -- | -- |
2025-06-29 | -- | $0.000548 | $0.000522 | -- | -- |
2025-06-28 | $0.000524 | $0.000554 | $0.000513 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ai16zeliza(ELIZA)
