catwifmask(MASK)Today
$0.0061
catwifmask Price History (MASK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006560 | $0.00689 | $0.00577 | $0.00668 | $2.927M |
2025-07-15 | $0.00729 | $0.00738 | $0.00614 | $0.00651 | $1.828M |
2025-07-14 | $0.00775 | $0.00813 | $0.00708 | $0.00723 | $2.969M |
2025-07-13 | $0.007198 | $0.00842 | $0.00705 | $0.0078 | $1.705M |
2025-07-12 | $0.008227 | $0.00879 | $0.0069 | $0.0072 | $3.748M |
2025-07-11 | $0.008212 | $0.01004 | $0.00779 | $0.0083 | $4.609M |
2025-07-10 | $0.006430 | $0.00917 | $0.00641 | $0.0083 | $2.886M |
2025-07-09 | -- | $0.00745 | $0.00597 | -- | -- |
2025-07-09 | $0.006474 | $0.00687 | $0.006 | $0.00633 | $1.237M |
2025-07-07 | $0.006758 | $0.00763 | $0.0064 | $0.00674 | $902.780K |
2025-07-06 | $0.007180 | $0.00753 | $0.00615 | $0.00673 | $890.938K |
2025-07-05 | $0.007403 | $0.00791 | $0.007 | $0.00716 | $908.685K |
2025-07-04 | $0.008839 | $0.00935 | $0.00712 | $0.00731 | $924.970K |
2025-07-03 | $0.008281 | $0.01029 | $0.00808 | $0.00882 | $2.104M |
2025-07-02 | $0.007668 | $0.00843 | $0.00675 | $0.0083 | $753.241K |
2025-07-01 | $0.009788 | $0.00982 | $0.0067 | $0.00746 | $959.860K |
2025-06-30 | $0.010478 | $0.01109 | $0.00881 | $0.00976 | $1.426M |
2025-06-29 | $0.011475 | $0.01257 | $0.01039 | $0.01041 | $673.850K |
2025-06-28 | $0.009303 | $0.01186 | $0.00874 | $0.0114 | $767.742K |
2025-06-27 | $0.009834 | $0.01131 | $0.0091 | $0.00936 | $887.119K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
catwifmask(MASK)
