EURA(EURA)Today
$1.17
1 years ago
$1.1
2 years ago
$1.08
3 years ago
$0.996389
EURA Price History
(EURA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.165523 | $1.18 | $1.15 | $1.154130 | $509.042K |
2025-09-01 | $1.169480 | $1.18 | $1.16 | $1.166000 | $480.755K |
2025-08-31 | $1.167468 | $1.17 | $1.16 | $1.169448 | $201.567K |
2025-08-30 | $1.164883 | $1.17 | $1.16 | $1.166807 | $187.208K |
2025-08-29 | $1.163234 | $1.17 | $1.16 | $1.163006 | $553.376K |
2025-08-28 | $1.162949 | $1.17 | $1.16 | $1.164557 | $618.453K |
2025-08-27 | $1.164036 | $1.17 | $1.16 | $1.162978 | $343.429K |
2025-08-26 | $1.167244 | $1.17 | $1.15 | $1.164266 | $483.883K |
2025-08-25 | $1.182680 | $1.2 | $1.16 | $1.167244 | $402.505K |
2025-08-24 | $1.183073 | $1.19 | $1.17 | $1.182335 | $690.887K |
2025-08-23 | $1.173117 | $1.21 | $1.16 | $1.182070 | $571.167K |
2025-08-22 | $1.155428 | $1.19 | $1.14 | $1.173104 | $401.395K |
2025-08-21 | $1.179634 | $1.17 | $1.15 | $1.153938 | $229.395K |
2025-08-20 | $1.151893 | $1.19 | $1.14 | $1.181064 | $661.864K |
2025-08-19 | $1.165708 | $1.17 | $1.15 | $1.150608 | $694.751K |
2025-08-18 | $1.169078 | $1.19 | $1.15 | $1.166141 | $382.422K |
2025-08-17 | $1.170230 | $1.18 | $1.17 | $1.169426 | $68,368.10 |
2025-08-16 | $1.169419 | $1.18 | $1.16 | $1.170484 | $413.911K |
2025-08-15 | $1.165550 | $1.17 | $1.16 | $1.168233 | $169.942K |
2025-08-14 | $1.172056 | $1.19 | $1.14 | $1.164606 | $461.741K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EURA(EURA)
