EURA(EURA)Today
$1.17
1 years ago
$1.09
2 years ago
$1.13
3 years ago
$1.008
EURA Price History (EURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.19 | $1.14 | -- | -- |
2025-07-16 | $1.172692 | $1.18 | $1.16 | -- | -- |
2025-07-15 | -- | $1.18 | $1.15 | -- | -- |
2025-07-14 | -- | $1.19 | $1.16 | -- | -- |
2025-07-13 | $1.162300 | $1.2 | $1.16 | -- | -- |
2025-07-12 | $1.164582 | $1.18 | $1.16 | -- | -- |
2025-07-11 | $1.169606 | $1.2 | $1.17 | -- | -- |
2025-07-10 | $1.168918 | $1.18 | $1.17 | -- | -- |
2025-07-09 | -- | $1.18 | $1.17 | -- | -- |
2025-07-09 | $1.174228 | $1.18 | $1.17 | -- | -- |
2025-07-07 | $1.177471 | $1.19 | $1.17 | -- | -- |
2025-07-06 | $1.177003 | $1.19 | $1.18 | -- | -- |
2025-07-05 | $1.171702 | $1.18 | $1.17 | -- | -- |
2025-07-04 | $1.179821 | $1.18 | $1.17 | -- | -- |
2025-07-03 | $1.177259 | $1.19 | $1.17 | -- | -- |
2025-07-02 | $1.170355 | $1.18 | $1.17 | -- | -- |
2025-07-01 | $1.170023 | $1.18 | $1.17 | -- | -- |
2025-06-30 | $1.170702 | $1.18 | $1.16 | -- | -- |
2025-06-29 | $1.168962 | $1.18 | $1.17 | -- | -- |
2025-06-28 | $1.173972 | $1.18 | $1.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EURA(EURA)
