Aether Games(AEG)Today
$0.001097
1 years ago
$0.024958
Aether Games Price History (AEG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001355 | $0.001052 | -- | -- |
2025-07-16 | $0.000848 | $0.001511 | $0.000838 | -- | -- |
2025-07-15 | -- | $0.000906 | $0.000805 | -- | -- |
2025-07-14 | -- | $0.000908 | $0.000812 | -- | -- |
2025-07-13 | $0.000877 | $0.000980 | $0.000866 | -- | -- |
2025-07-12 | $0.000934 | $0.001053 | $0.000857 | -- | -- |
2025-07-11 | $0.000896 | $0.001079 | $0.000855 | -- | -- |
2025-07-10 | $0.000890 | $0.001295 | $0.000777 | -- | -- |
2025-07-09 | -- | $0.000922 | $0.000791 | -- | -- |
2025-07-09 | -- | $0.001416 | $0.000756 | -- | -- |
2025-07-07 | $0.001010 | $0.001437 | $0.000818 | -- | -- |
2025-07-06 | $0.000831 | $0.000892 | $0.000699 | -- | -- |
2025-07-05 | $0.000754 | $0.001160 | $0.000722 | -- | -- |
2025-07-04 | -- | $0.000974 | $0.000706 | -- | -- |
2025-07-03 | $0.000734 | $0.000808 | $0.000717 | -- | -- |
2025-07-02 | -- | $0.000893 | $0.000791 | -- | -- |
2025-07-01 | $0.000890 | $0.000923 | $0.000837 | -- | -- |
2025-06-30 | -- | $0.000923 | $0.000842 | -- | -- |
2025-06-29 | $0.000871 | $0.000871 | $0.000838 | -- | -- |
2025-06-28 | $0.000935 | $0.000937 | $0.000867 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aether Games(AEG)
