Marie Rose AI(MARIE)Today
$0.000037
Marie Rose AI Price History
(MARIE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000041 | $0.000043 | $0.000038 | $0.000039 | $1,446.140 |
2025-09-02 | $0.000038 | $0.000042 | $0.000038 | $0.000041 | $1,298.475 |
2025-09-01 | $0.000039 | $0.000041 | $0.000037 | $0.000038 | $954.7176 |
2025-08-31 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $701.2248 |
2025-08-30 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $567.2572 |
2025-08-29 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $242.1854 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $1,296.567 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000040 | $346.5197 |
2025-08-26 | $0.000041 | $0.000041 | $0.000035 | $0.000037 | $1,201.950 |
2025-08-25 | -- | $0.000044 | $0.000039 | -- | -- |
2025-08-24 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $1,763.950 |
2025-08-23 | $0.000038 | $0.000042 | $0.000037 | $0.000038 | $2,587.689 |
2025-08-22 | $0.000034 | $0.000042 | $0.000034 | $0.000038 | $6,982.945 |
2025-08-21 | $0.000036 | $0.000040 | $0.000031 | $0.000034 | $4,360.921 |
2025-08-20 | $0.000033 | $0.000036 | $0.000034 | $0.000036 | $350.5075 |
2025-08-19 | $0.000046 | $0.000047 | $0.000029 | $0.000033 | $5,243.477 |
2025-08-18 | $0.000051 | $0.000050 | $0.000043 | $0.000046 | $3,176.307 |
2025-08-17 | $0.000051 | $0.000051 | $0.000047 | $0.000051 | $1,662.298 |
2025-08-16 | $0.000060 | $0.000060 | $0.000047 | $0.000051 | $6,143.463 |
2025-08-15 | $0.000068 | $0.000077 | $0.000060 | $0.000061 | $4,446.267 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Marie Rose AI(MARIE)
