Pepedex(PPDEX)Today
$0.067834
Pepedex Price History
(PPDEX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.067834 | $0.067834 | -- | -- |
2025-09-01 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-31 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-30 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-29 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-28 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-27 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-26 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-25 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-24 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-23 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-22 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-21 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-20 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-19 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-18 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-17 | -- | $0.067992 | $0.066677 | -- | -- |
2025-08-16 | -- | $0.067502 | $0.066176 | -- | -- |
2025-08-15 | -- | $0.069991 | $0.068334 | -- | -- |
2025-08-14 | $0.072275 | $0.073616 | $0.068193 | $0.069844 | $64.68553 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pepedex(PPDEX)
