AI Community(AI)Today
$0.000286
1 years ago
$0.000554
AI Community Price History (AI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000292 | $0.000305 | $0.000285 | -- | -- |
2025-07-17 | -- | $0.000298 | $0.000278 | -- | -- |
2025-07-16 | $0.000266 | $0.000284 | $0.000260 | -- | -- |
2025-07-15 | $0.000273 | $0.000276 | $0.000260 | -- | -- |
2025-07-14 | -- | $0.000280 | $0.000265 | -- | -- |
2025-07-13 | $0.000263 | $0.000273 | $0.000263 | -- | -- |
2025-07-12 | $0.000271 | $0.000280 | $0.000267 | -- | -- |
2025-07-11 | $0.000255 | $0.000276 | $0.000255 | -- | -- |
2025-07-10 | $0.000250 | $0.000258 | $0.000246 | -- | -- |
2025-07-09 | -- | $0.000249 | $0.000240 | -- | -- |
2025-07-09 | $0.000245 | $0.000250 | $0.000242 | -- | -- |
2025-07-07 | $0.000244 | $0.000249 | $0.000237 | -- | -- |
2025-07-06 | $0.000239 | $0.000243 | $0.000236 | -- | -- |
2025-07-05 | $0.000240 | $0.000247 | $0.000237 | -- | -- |
2025-07-04 | $0.000244 | $0.000255 | $0.000244 | -- | -- |
2025-07-03 | $0.000248 | $0.000256 | $0.000241 | -- | -- |
2025-07-02 | $0.000242 | $0.000248 | $0.000237 | -- | -- |
2025-07-01 | $0.000257 | $0.000259 | $0.000244 | -- | -- |
2025-06-30 | $0.000245 | $0.000256 | $0.000243 | -- | -- |
2025-06-29 | $0.000238 | $0.000248 | $0.000237 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
AI Community(AI)
