Aave YFI(AYFI)Today
$6,054.63
1 years ago
$6,075.36
2 years ago
$7,015.47
3 years ago
$6,129.37
Aave YFI Price History (AYFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6,065.77 | $5,729.46 | -- | -- |
2025-07-16 | $5,637.086 | $5,783.62 | $5,537.93 | -- | -- |
2025-07-15 | -- | $5,673.19 | $5,459.19 | -- | -- |
2025-07-14 | -- | $5,807.1 | $5,658.42 | -- | -- |
2025-07-13 | $5,500.487 | $5,684.962 | $5,493.156 | -- | -- |
2025-07-12 | $5,702.902 | $5,779.027 | $5,548.072 | -- | -- |
2025-07-11 | $5,343.809 | $5,818.349 | $5,340.141 | -- | -- |
2025-07-10 | $5,223.250 | $5,518.411 | $5,154.771 | -- | -- |
2025-07-09 | $5,106.704 | $5,223.114 | $5,081.571 | -- | -- |
2025-07-09 | -- | $5,197.281 | $5,082.881 | -- | -- |
2025-07-07 | $5,144.847 | $5,229.732 | $5,030.423 | -- | -- |
2025-07-06 | -- | $5,117.395 | $4,997.505 | -- | -- |
2025-07-05 | $5,018.865 | $5,128.512 | $5,018.865 | -- | -- |
2025-07-04 | $5,222.673 | $5,298.317 | $5,087.888 | -- | -- |
2025-07-03 | $5,076.557 | $5,295.658 | $4,948.118 | -- | -- |
2025-07-02 | $4,922.141 | $5,058.276 | $4,859.029 | -- | -- |
2025-07-01 | -- | $5,200.828 | $5,037.817 | -- | -- |
2025-06-30 | $5,006.873 | $5,269.98 | $4,998.9 | -- | -- |
2025-06-29 | $5,002.553 | $5,098.29 | $4,983.04 | -- | -- |
2025-06-28 | $5,059.667 | $5,065.8 | $4,952.98 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave YFI(AYFI)
