Aave BAT(ABAT)Today
$0.155718
1 years ago
$0.163789
2 years ago
$0.16745
3 years ago
$0.337092
4 years ago
$0.855929
Aave BAT Price History
(ABAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.150408 | $0.158787 | $0.146561 | $0.154336 | -- |
2025-09-01 | $0.154925 | $0.1551 | $0.147714 | $0.150538 | -- |
2025-08-31 | $0.153174 | $0.158069 | $0.151982 | $0.154954 | -- |
2025-08-30 | $0.151295 | $0.154365 | $0.146912 | $0.153192 | -- |
2025-08-29 | $0.158397 | $0.161697 | $0.149788 | $0.151295 | -- |
2025-08-28 | $0.153534 | $0.159205 | $0.149806 | $0.158397 | -- |
2025-08-27 | $0.146930 | $0.15366 | $0.146652 | $0.153659 | -- |
2025-08-26 | $0.153157 | $0.150406 | $0.143795 | $0.146944 | -- |
2025-08-25 | $0.156144 | $0.160929 | $0.150467 | $0.153157 | -- |
2025-08-24 | $0.161159 | $0.162141 | $0.153642 | $0.156091 | -- |
2025-08-23 | $0.151288 | $0.164073 | $0.154411 | $0.160989 | -- |
2025-08-22 | $0.147176 | $0.154366 | $0.143728 | $0.150917 | -- |
2025-08-21 | $0.152804 | $0.15455 | $0.14702 | $0.147020 | -- |
2025-08-20 | $0.150274 | $0.15425 | $0.145984 | $0.152524 | -- |
2025-08-19 | $0.158628 | $0.156891 | $0.149932 | $0.150274 | -- |
2025-08-18 | $0.166792 | $0.166333 | $0.151666 | $0.158662 | -- |
2025-08-17 | $0.167337 | $0.175126 | $0.16547 | $0.166792 | -- |
2025-08-16 | $0.143160 | $0.175257 | $0.141973 | $0.171030 | -- |
2025-08-15 | $0.154151 | $0.153349 | $0.14136 | $0.142917 | -- |
2025-08-14 | $0.159014 | $0.165082 | $0.148789 | $0.154151 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave BAT(ABAT)
