Aave BAT(ABAT)Today
$0.155759
1 years ago
$0.197556
2 years ago
$0.204587
3 years ago
$0.387969
4 years ago
$0.539601
Aave BAT Price History (ABAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.159323 | $0.153979 | -- | -- |
2025-07-16 | $0.149705 | $0.15656 | $0.147072 | -- | -- |
2025-07-15 | -- | $0.155275 | $0.147996 | -- | -- |
2025-07-14 | -- | $0.157701 | $0.150382 | -- | -- |
2025-07-13 | $0.145219 | $0.154636 | $0.145025 | -- | -- |
2025-07-12 | $0.144846 | $0.154517 | $0.142897 | -- | -- |
2025-07-11 | -- | $0.144637 | $0.132652 | -- | -- |
2025-07-10 | $0.132566 | $0.136782 | $0.129260 | -- | -- |
2025-07-09 | -- | $0.130411 | $0.125327 | -- | -- |
2025-07-09 | -- | $0.127047 | $0.124165 | -- | -- |
2025-07-07 | $0.125733 | $0.127808 | $0.123340 | -- | -- |
2025-07-06 | $0.123383 | $0.125506 | $0.122533 | -- | -- |
2025-07-05 | $0.124448 | $0.128650 | $0.123288 | -- | -- |
2025-07-04 | $0.129515 | $0.132352 | $0.127631 | -- | -- |
2025-07-03 | $0.126455 | $0.131729 | $0.123165 | -- | -- |
2025-07-02 | $0.122047 | $0.126873 | $0.120482 | -- | -- |
2025-07-01 | $0.129970 | $0.130800 | $0.126275 | -- | -- |
2025-06-30 | $0.127901 | $0.132335 | $0.127264 | -- | -- |
2025-06-29 | $0.125261 | $0.129162 | $0.124824 | -- | -- |
2025-06-28 | $0.120456 | $0.12278 | $0.119602 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave BAT(ABAT)
