Aave WETH(AWETH)Today
$4,329.24
1 years ago
$2,534.5
2 years ago
$1,637.38
3 years ago
$1,580.53
4 years ago
$3,796.22
Aave WETH Price History
(AWETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,358.934 | $4,413.51 | $4,243.78 | $4,312.777 | $4.422032 |
2025-09-01 | $4,484.443 | $4,488.26 | $4,358.93 | $4,358.934 | $16.91931 |
2025-08-31 | $4,373.609 | $4,491.4 | $4,339.56 | $4,485.270 | $4.610230 |
2025-08-30 | $4,335.481 | $4,407.6 | $4,280.11 | $4,374.130 | $4.503340 |
2025-08-29 | $4,495.249 | $4,523.36 | $4,275.94 | $4,318.976 | $97.58201 |
2025-08-28 | $4,654.086 | $4,641.81 | $4,481.06 | $4,495.249 | $97.58201 |
2025-08-27 | $4,519.609 | $4,657.88 | $4,511.05 | $4,657.881 | $97.58201 |
2025-08-26 | $4,617.295 | $4,627.89 | $4,333.43 | $4,520.021 | $97.58201 |
2025-08-25 | $4,798.799 | $4,949.02 | $4,545.09 | $4,617.295 | $97.58201 |
2025-08-24 | $4,755.773 | $4,822.15 | $4,725.36 | $4,797.142 | $97.58201 |
2025-08-23 | $4,635.692 | $4,875.94 | $4,675.82 | $4,750.742 | $97.58201 |
2025-08-22 | $4,245.811 | $4,744.78 | $4,211.31 | $4,635.692 | $97.58201 |
2025-08-21 | $4,262.489 | $4,368.62 | $4,241.32 | $4,241.316 | $97.58201 |
2025-08-20 | $4,199.842 | $4,319.47 | $4,072.23 | $4,254.688 | $97.58201 |
2025-08-19 | $4,344.241 | $4,384.76 | $4,183.6 | $4,194.002 | $97.58201 |
2025-08-18 | $4,562.491 | $4,545.14 | $4,236.69 | $4,345.191 | $97.58201 |
2025-08-17 | $4,397.861 | $4,563.79 | $4,398.82 | $4,562.651 | $97.58201 |
2025-08-16 | $4,441.222 | $4,491.48 | $4,384.31 | $4,399.377 | $97.58201 |
2025-08-15 | $4,620.577 | $4,659.06 | $4,388.18 | $4,433.697 | $97.58201 |
2025-08-14 | $4,658.095 | $4,782.15 | $4,523.07 | $4,622.341 | $97.58201 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave WETH(AWETH)
