HoneyMOON(MOON)Today
$0.766022
1 years ago
$0.691773
HoneyMOON Price History (MOON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.752350 | $0.770466 | $0.749862 | -- | -- |
2025-07-16 | -- | $0.756201 | $0.735619 | -- | -- |
2025-07-15 | $0.745280 | $0.749444 | $0.732511 | -- | -- |
2025-07-14 | $0.746631 | $0.76014 | $0.744232 | -- | -- |
2025-07-13 | $0.738026 | $0.751804 | $0.737830 | -- | -- |
2025-07-12 | $0.748138 | $0.754876 | $0.742126 | -- | -- |
2025-07-11 | $0.731310 | $0.751583 | $0.729383 | -- | -- |
2025-07-10 | -- | $0.735090 | $0.727517 | -- | -- |
2025-07-09 | -- | $0.729918 | $0.722938 | -- | -- |
2025-07-09 | -- | $0.729918 | $0.722938 | -- | -- |
2025-07-07 | -- | $0.728624 | $0.722727 | -- | -- |
2025-07-06 | $0.719184 | $0.723735 | $0.719184 | -- | -- |
2025-07-05 | $0.719848 | $0.726339 | $0.716715 | -- | -- |
2025-07-04 | $0.722661 | $0.728738 | $0.721945 | -- | -- |
2025-07-03 | $0.725789 | $0.728601 | $0.719498 | -- | -- |
2025-07-02 | -- | $0.722699 | $0.712158 | -- | -- |
2025-07-01 | $0.721780 | $0.724974 | $0.715079 | -- | -- |
2025-06-30 | -- | $0.722299 | $0.711047 | -- | -- |
2025-06-29 | -- | $0.715712 | $0.710022 | -- | -- |
2025-06-28 | -- | $0.713325 | $0.709478 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HoneyMOON(MOON)
