Aave WBTC v1(AWBTC)Today
$109.123K
Aave WBTC v1 Price History
(AWBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $109.958K | $110.499K | $107.188K | $107.410K | -- |
2025-08-31 | $109.221K | $111.270K | $108.372K | $109.979K | -- |
2025-08-30 | $109.315K | $110.071K | $106.887K | $109.234K | -- |
2025-08-29 | $111.152K | $113.759K | $107.815K | $108.899K | -- |
2025-08-28 | $112.791K | $114.395K | $109.547K | $111.400K | -- |
2025-08-27 | $110.439K | $113.385K | $110.334K | $112.883K | -- |
2025-08-26 | $110.690K | $112.711K | $108.112K | $110.449K | -- |
2025-08-25 | $114.922K | $116.602K | $109.441K | $110.690K | -- |
2025-08-24 | $115.315K | $116.575K | $114.365K | $114.882K | -- |
2025-08-23 | $117.821K | $118.771K | $113.780K | $115.193K | -- |
2025-08-22 | $112.279K | $117.975K | $111.685K | $117.531K | -- |
2025-08-21 | $115.054K | $115.527K | $112.261K | $112.279K | -- |
2025-08-20 | $113.412K | $116.143K | $110.933K | $114.844K | -- |
2025-08-19 | $116.079K | $117.189K | $113.015K | $113.254K | -- |
2025-08-18 | $119.496K | $119.172K | $113.206K | $116.105K | -- |
2025-08-17 | $117.601K | $120.070K | $117.627K | $119.496K | -- |
2025-08-16 | $117.512K | $119.064K | $116.223K | $117.642K | -- |
2025-08-15 | $117.624K | $121.106K | $115.032K | $117.512K | -- |
2025-08-14 | $121.174K | $124.459K | $115.985K | $117.669K | -- |
2025-08-13 | $120.646K | $122.583K | $118.812K | $121.174K | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aave WBTC v1(AWBTC)
