Aave WBTC v1(AWBTC)Today
$121.355K
Aave WBTC v1 Price History (AWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.917K | $116.771K | -- | -- |
2025-07-16 | $118.491K | $119.827K | $116.045K | -- | -- |
2025-07-15 | -- | $121.099K | $116.352K | -- | -- |
2025-07-14 | -- | $122.990K | $118.288K | -- | -- |
2025-07-13 | $114.994K | $118.269K | $114.854K | -- | -- |
2025-07-12 | $116.965K | $119.811K | $115.986K | -- | -- |
2025-07-11 | -- | $119.336K | $109.478K | -- | -- |
2025-07-10 | $109.573K | $112.950K | $107.694K | -- | -- |
2025-07-09 | -- | $109.835K | $107.635K | -- | -- |
2025-07-09 | $109.436K | $110.543K | $108.025K | -- | -- |
2025-07-07 | $110.053K | $110.479K | $107.568K | -- | -- |
2025-07-06 | $108.262K | $108.991K | $107.253K | -- | -- |
2025-07-05 | $105.794K | $109.084K | $105.794K | -- | -- |
2025-07-04 | $108.096K | $110.464K | $107.249K | -- | -- |
2025-07-03 | $109.362K | $111.451K | $106.883K | -- | -- |
2025-07-02 | $106.323K | $107.529K | $104.777K | -- | -- |
2025-07-01 | $107.164K | $109.089K | $105.508K | -- | -- |
2025-06-30 | $107.736K | $109.962K | $106.080K | -- | -- |
2025-06-29 | $107.568K | $108.694K | $107.149K | -- | -- |
2025-06-28 | $107.102K | $107.232K | $105.071K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave WBTC v1(AWBTC)
