Aave v3 wstETH(AWSTETH)Today
$4,196.02
1 years ago
$3,975.02
Aave v3 wstETH Price History (AWSTETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4,193.84 | $3,894.98 | -- | -- |
2025-07-16 | $3,670.051 | $3,931.8 | $3,605.5 | -- | -- |
2025-07-15 | -- | $3,692.19 | $3,554.33 | -- | -- |
2025-07-14 | -- | $3,711.12 | $3,568.6 | -- | -- |
2025-07-13 | $3,515.192 | $3,595.646 | $3,510.507 | -- | -- |
2025-07-12 | $3,570.434 | $3,656.210 | $3,545.351 | -- | -- |
2025-07-11 | $3,342.235 | $3,641.694 | $3,340.425 | -- | -- |
2025-07-10 | $3,204.564 | $3,402.117 | $3,149.579 | -- | -- |
2025-07-09 | -- | $3,116.260 | $3,044.884 | -- | -- |
2025-07-09 | $3,095.958 | $3,177.618 | $3,073.385 | -- | -- |
2025-07-07 | $3,084.257 | $3,135.144 | $3,025.739 | -- | -- |
2025-07-06 | $3,026.792 | $3,047.174 | $3,005.939 | -- | -- |
2025-07-05 | $3,019.167 | $3,084.923 | $2,991.029 | -- | -- |
2025-07-04 | $3,105.666 | $3,173.700 | $3,060.487 | -- | -- |
2025-07-03 | $3,015.677 | $3,144.448 | $2,939.455 | -- | -- |
2025-07-02 | $2,923.864 | $2,972.607 | $2,886.374 | -- | -- |
2025-07-01 | $2,985.317 | $3,038.947 | $2,947.814 | -- | -- |
2025-06-30 | $2,940.604 | $3,038.94 | $2,925.94 | -- | -- |
2025-06-29 | $2,937.293 | $2,969.59 | $2,925.84 | -- | -- |
2025-06-28 | $2,940.794 | $2,944.36 | $2,885.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 wstETH(AWSTETH)
