Ton Cat(TCAT)Today
$0.000500
1 years ago
$0.012593
Ton Cat Price History (TCAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000387 | $0.000422 | $0.000367 | -- | -- |
2025-07-15 | -- | $0.000418 | $0.000382 | -- | -- |
2025-07-14 | $0.000424 | $0.000438 | $0.000413 | -- | -- |
2025-07-13 | -- | $0.000433 | $0.000413 | -- | -- |
2025-07-12 | $0.000432 | $0.000443 | $0.000420 | -- | -- |
2025-07-11 | $0.000434 | $0.000445 | $0.000431 | -- | -- |
2025-07-10 | $0.000424 | $0.000436 | $0.000419 | -- | -- |
2025-07-09 | -- | $0.000420 | $0.000405 | -- | -- |
2025-07-09 | $0.000411 | $0.000420 | $0.000409 | -- | -- |
2025-07-07 | $0.000433 | $0.000449 | $0.000391 | -- | -- |
2025-07-06 | $0.000393 | $0.000397 | $0.000388 | -- | -- |
2025-07-05 | $0.000409 | $0.000427 | $0.000391 | -- | -- |
2025-07-04 | $0.000433 | $0.000443 | $0.000425 | -- | -- |
2025-07-03 | $0.000429 | $0.000443 | $0.000422 | -- | -- |
2025-07-02 | $0.000419 | $0.000429 | $0.000416 | -- | -- |
2025-07-01 | $0.000442 | $0.000446 | $0.000429 | -- | -- |
2025-06-30 | $0.000432 | $0.000441 | $0.000430 | -- | -- |
2025-06-29 | $0.000427 | $0.000436 | $0.000426 | -- | -- |
2025-06-28 | $0.000430 | $0.000432 | $0.000425 | -- | -- |
2025-06-27 | $0.000420 | $0.000430 | $0.000415 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ton Cat(TCAT)
