Aave v3 WETH(AWETH)Today
$3,601.79
1 years ago
$3,387.35
Aave v3 WETH Price History (AWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,475.83 | $3,225.95 | -- | -- |
2025-07-16 | $3,030.79 | $3,264.43 | $2,993.54 | -- | -- |
2025-07-15 | -- | $3,052.85 | $2,945.18 | -- | -- |
2025-07-14 | -- | $3,071.1 | $2,944.03 | -- | -- |
2025-07-13 | $2,917.92 | $2,976.806 | $2,917.92 | -- | -- |
2025-07-12 | -- | $3,033.955 | $2,928.46 | -- | -- |
2025-07-11 | $2,769.424 | $3,015.308 | $2,762.87 | -- | -- |
2025-07-10 | $2,653.94 | $2,808.498 | $2,611.11 | -- | -- |
2025-07-09 | -- | $2,584.71 | $2,524.19 | -- | -- |
2025-07-09 | $2,564.607 | $2,642.282 | $2,544.876 | -- | -- |
2025-07-07 | $2,549.87 | $2,602.672 | $2,505.803 | -- | -- |
2025-07-06 | $2,514.475 | $2,525.599 | $2,493.24 | -- | -- |
2025-07-05 | $2,508.45 | $2,558.836 | $2,476.289 | -- | -- |
2025-07-04 | $2,571.331 | $2,635.71 | $2,532.770 | -- | -- |
2025-07-03 | $2,493.984 | $2,616.59 | $2,435.36 | -- | -- |
2025-07-02 | $2,421.15 | $2,465.211 | $2,381.151 | -- | -- |
2025-07-01 | $2,472.341 | $2,519.069 | $2,437.56 | -- | -- |
2025-06-30 | $2,441.279 | $2,519.78 | $2,420.45 | -- | -- |
2025-06-29 | $2,440.31 | $2,458.98 | $2,428.04 | -- | -- |
2025-06-28 | $2,442.19 | $2,442.19 | $2,396.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 WETH(AWETH)
