Aave v3 WETH(AWETH)Today
$4,328.58
1 years ago
$2,542.26
Aave v3 WETH Price History
(AWETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,368.34 | $4,410.76 | $4,239.2 | $4,293.046 | $921.430K |
2025-09-01 | $4,479.46 | $4,489.86 | $4,360.74 | $4,368.34 | $820.745K |
2025-08-31 | $4,363.4 | $4,479.46 | $4,343.73 | $4,479.46 | $639.900K |
2025-08-30 | $4,341.510 | $4,401.18 | $4,261.54 | $4,363.4 | $830.289K |
2025-08-29 | $4,489.198 | $4,511.69 | $4,276.17 | $4,341.510 | $1.631M |
2025-08-28 | $4,640.773 | $4,627.22 | $4,488.88 | $4,489.198 | $513.878K |
2025-08-27 | $4,528.456 | $4,657.82 | $4,507.07 | $4,640.773 | $76,682.44 |
2025-08-26 | $4,617.22 | $4,620.03 | $4,339.02 | $4,528.456 | $75,533.90 |
2025-08-25 | $4,811.43 | $4,951.43 | $4,545.26 | $4,617.22 | $78,759.90 |
2025-08-24 | $4,742.473 | $4,816.91 | $4,737.34 | $4,811.43 | $68,395.33 |
2025-08-23 | $4,655.37 | $4,878.35 | $4,672.41 | $4,742.473 | $79,015.36 |
2025-08-22 | $4,239.649 | $4,769.67 | $4,209.57 | $4,631.304 | $554.058K |
2025-08-21 | $4,265.094 | $4,359.14 | $4,238.6 | $4,239.649 | $1.302M |
2025-08-20 | $4,205.993 | $4,310.85 | $4,065.57 | $4,265.094 | $1.908M |
2025-08-19 | $4,335.027 | $4,378.35 | $4,163.4 | $4,205.993 | $1.515M |
2025-08-18 | $4,562.044 | $4,538.04 | $4,240.08 | $4,335.027 | $1.762M |
2025-08-17 | $4,394.58 | $4,574.15 | $4,394.52 | $4,562.044 | $655.320K |
2025-08-16 | $4,424.932 | $4,479.85 | $4,386.28 | $4,394.58 | $177.552K |
2025-08-15 | $4,604.453 | $4,662.32 | $4,397.53 | $4,448.245 | $47.27433 |
2025-08-14 | $4,651.419 | $4,782.72 | $4,535.2 | $4,629.74 | $158.1148 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave v3 WETH(AWETH)
