Clearpool(CPOOL)Today
$0.04
1 years ago
$0.151215
2 years ago
$0.024168
3 years ago
$0.031234
Clearpool Price History (CPOOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-16 | $0.160360 | $0.04 | $0.0233 | $0.04 | $12.4722 |
2025-07-15 | $0.03 | $0.03 | $0.0233 | $0.0233 | $4.6775 |
2025-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | -- |
2025-07-13 | $0.143809 | $0.03 | $0.0236 | $0.03 | $5.6097 |
2025-07-12 | $0.141965 | $0.045 | $0.0236 | $0.0236 | $15.7906 |
2025-07-11 | $0.131586 | $0.045 | $0.045 | $0.045 | -- |
2025-07-10 | $0.124066 | $0.045 | $0.045 | $0.045 | -- |
2025-07-09 | $0.113997 | $0.045 | $0.045 | $0.045 | -- |
2025-07-09 | -- | $0.045 | $0.045 | -- | -- |
2025-07-07 | $0.112045 | $0.045 | $0.045 | $0.045 | -- |
2025-07-06 | $0.111529 | $0.045 | $0.045 | $0.045 | -- |
2025-07-05 | $0.112200 | $0.045 | $0.045 | $0.045 | -- |
2025-07-04 | $0.116377 | $0.045 | $0.045 | $0.045 | -- |
2025-07-03 | $0.116551 | $0.045 | $0.045 | $0.045 | -- |
2025-07-02 | $0.109464 | $0.045 | $0.045 | $0.045 | -- |
2025-07-01 | $0.120612 | $0.09 | $0.045 | $0.045 | $2.831M |
2025-06-30 | $0.120506 | $0.0916 | $0.09 | $0.09 | $101.487 |
2025-06-29 | $0.115391 | $0.0916 | $0.0916 | $0.0916 | -- |
2025-06-28 | $0.108386 | $0.0916 | $0.0916 | $0.0916 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Clearpool(CPOOL)
