Aave v3 DPI(ADPI)Today
$113.6
1 years ago
$97.08
Aave v3 DPI Price History (ADPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $111.67 | $104.72 | -- | -- |
2025-07-16 | $106.1257 | $110.43 | $104.72 | -- | -- |
2025-07-15 | -- | $107.35 | $101.68 | -- | -- |
2025-07-14 | -- | $109.63 | $102.08 | -- | -- |
2025-07-13 | $98.23027 | $104.7248 | $98.23027 | -- | -- |
2025-07-12 | $104.7248 | $107.2189 | $101.4064 | -- | -- |
2025-07-11 | $98.61004 | $107.1318 | $89.32774 | -- | -- |
2025-07-10 | $97.54542 | $100.6923 | $89.32774 | -- | -- |
2025-07-09 | -- | $96.60760 | $89.32774 | -- | -- |
2025-07-09 | -- | $93.42964 | $89.32774 | -- | -- |
2025-07-07 | $91.45108 | $94.41321 | $89.32774 | -- | -- |
2025-07-06 | $89.26752 | $94.32035 | $88.29129 | -- | -- |
2025-07-05 | $88.43606 | $94.32035 | $87.51465 | -- | -- |
2025-07-04 | $94.12494 | $96.24623 | $91.20853 | -- | -- |
2025-07-03 | -- | $95.34085 | $87.69229 | -- | -- |
2025-07-02 | $88.69158 | $90.64273 | $85.94759 | -- | -- |
2025-07-01 | $92.58959 | $94.52446 | $90.64273 | -- | -- |
2025-06-30 | $91.63417 | $95.42 | $91.6 | -- | -- |
2025-06-29 | $88.90823 | $92.58 | $88.01 | -- | -- |
2025-06-28 | $88.96359 | $88.96 | $87.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 DPI(ADPI)
