Aave v3 DAI(ADAI)Today
$1
Aave v3 DAI Price History (ADAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999813 | -- | -- |
2025-07-16 | $0.999893 | $1 | $0.999869 | -- | -- |
2025-07-15 | -- | $1 | $0.999796 | -- | -- |
2025-07-14 | -- | $1 | $0.999734 | -- | -- |
2025-07-13 | $0.999939 | $1.000210 | $0.999861 | -- | -- |
2025-07-12 | -- | $1.000259 | $0.999943 | -- | -- |
2025-07-11 | -- | $1.000247 | $0.999839 | -- | -- |
2025-07-10 | $0.999981 | $1.000211 | $0.999904 | -- | -- |
2025-07-09 | $1.000025 | $1.000080 | $0.999858 | -- | -- |
2025-07-09 | -- | $1.000109 | $0.999801 | -- | -- |
2025-07-07 | $1.00001 | $1.000035 | $0.999803 | -- | -- |
2025-07-06 | $0.999919 | $1.00012 | $0.999735 | -- | -- |
2025-07-05 | $0.999922 | $1.00012 | $0.999689 | -- | -- |
2025-07-04 | $0.999989 | $1.00033 | $0.999879 | -- | -- |
2025-07-03 | $1.000007 | $1.000220 | $0.999789 | -- | -- |
2025-07-02 | $0.999860 | $1.00023 | $0.999860 | -- | -- |
2025-07-01 | $0.9999 | $1.000189 | $0.999835 | -- | -- |
2025-06-30 | $0.99998 | $1 | $0.999828 | -- | -- |
2025-06-29 | $0.999969 | $1 | $0.999949 | -- | -- |
2025-06-28 | $0.999996 | $1 | $0.999883 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 DAI(ADAI)
