Aave v3 AAVE(AAAVE)Today
$313.97
1 years ago
$134.96
Aave v3 AAVE Price History
(AAAVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $308.9035 | $316.52 | $299.54 | $310.1657 | $22.87084 |
2025-09-01 | $320.2245 | $322.32 | $305.71 | $308.9035 | $22.87084 |
2025-08-31 | $315.9786 | $324.53 | $314.76 | $320.2245 | $22.87084 |
2025-08-30 | $312.24 | $319.4 | $309.79 | $315.9786 | $22.87084 |
2025-08-29 | $317.724 | $317.62 | $305.68 | $312.24 | $22.87084 |
2025-08-28 | $325.5353 | $327.72 | $314.49 | $317.724 | $22.87084 |
2025-08-27 | $329.2020 | $336.78 | $325.26 | $325.5353 | $22.87084 |
2025-08-26 | $326.6934 | $336.49 | $312.23 | $329.2020 | $22.87084 |
2025-08-25 | $353.7947 | $357.11 | $324.83 | $326.6934 | $22.87084 |
2025-08-24 | $362.2957 | $359.47 | $345.99 | $353.7947 | $22.87084 |
2025-08-23 | $321.2450 | $384.37 | $322.98 | $362.2957 | $22.87084 |
2025-08-22 | $300.4326 | $324.66 | $295.71 | $321.2450 | $22.87084 |
2025-08-21 | $290.6984 | $302.16 | $291.75 | $297.2820 | $22.87084 |
2025-08-20 | $279.8771 | $293.79 | $276.29 | $290.6984 | $22.87084 |
2025-08-19 | $290.1860 | $293.49 | $279.88 | $279.8771 | $22.87084 |
2025-08-18 | $308.1598 | $308.47 | $285.27 | $290.1860 | $22.87084 |
2025-08-17 | $292.8657 | $309.12 | $292.92 | $308.1598 | $22.87084 |
2025-08-16 | $297.1065 | $302.12 | $291.24 | $292.9196 | $22.87084 |
2025-08-15 | $316.0551 | $315.95 | $294.1 | $297.1065 | $22.87084 |
2025-08-14 | $323.3309 | $339.56 | $309.65 | $316.0551 | $22.87084 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave v3 AAVE(AAAVE)
