Aave v3 AAVE(AAAVE)Today
$319.23
1 years ago
$97.98
Aave v3 AAVE Price History (AAAVE)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $324.84 | $334.96 | $313.79 | -- | -- |
2025-07-17 | -- | $333.15 | $316.95 | -- | -- |
2025-07-16 | $323.3946 | $334.72 | $316.63 | -- | -- |
2025-07-15 | -- | $322.89 | $305.82 | -- | -- |
2025-07-14 | -- | $329.59 | $305.66 | -- | -- |
2025-07-13 | $293.7290 | $305.0473 | $293.7290 | -- | -- |
2025-07-12 | $304.1687 | $315.2726 | $293.4645 | -- | -- |
2025-07-11 | $295.3369 | $315.0362 | $294.13 | -- | -- |
2025-07-10 | -- | $304.6382 | $295.8806 | -- | -- |
2025-07-09 | $285.0089 | $300.0190 | $281.1802 | -- | -- |
2025-07-09 | -- | $289.9543 | $278.0891 | -- | -- |
2025-07-07 | $275.5569 | $289.8147 | $270.2416 | -- | -- |
2025-07-06 | $270.9899 | $276.2883 | $267.7421 | -- | -- |
2025-07-05 | $261.8903 | $271.2975 | $259.0817 | -- | -- |
2025-07-04 | $275.6688 | $283.6836 | $270.0505 | -- | -- |
2025-07-03 | $273.4581 | $282.8654 | $262.9273 | -- | -- |
2025-07-02 | $264.6912 | $271.2259 | $258.6502 | -- | -- |
2025-07-01 | -- | $284.6442 | $269.4127 | -- | -- |
2025-06-30 | $272.8815 | $279.7 | $269.41 | -- | -- |
2025-06-29 | $257.0107 | $273.53 | $254.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Aave v3 AAVE(AAAVE)
