Izzy(IZZY)Today
$0.000175
Izzy Price History
(IZZY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000075 | $0.000076 | $0.000016 | $0.000071 | $949.7413 |
2025-09-01 | $0.000085 | $0.000087 | $0.000075 | $0.000076 | $3,578.643 |
2025-08-31 | $0.000088 | $0.000091 | $0.000084 | $0.000085 | $1,178.034 |
2025-08-30 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $71.61873 |
2025-08-29 | $0.000090 | $0.000091 | $0.000087 | $0.000088 | $297.1899 |
2025-08-28 | $0.000094 | $0.000093 | $0.000090 | $0.000090 | $105.7333 |
2025-08-27 | $0.000093 | $0.000097 | $0.000092 | $0.000094 | $2,025.533 |
2025-08-26 | $0.000094 | $0.000094 | $0.000088 | $0.000093 | $658.8919 |
2025-08-25 | $0.000102 | $0.000103 | $0.000091 | $0.000094 | $1,653.630 |
2025-08-24 | $0.000103 | $0.000103 | $0.000101 | $0.000102 | $452.3604 |
2025-08-23 | $0.000100 | $0.000108 | $0.000102 | $0.000103 | $1,321.666 |
2025-08-22 | $0.000090 | $0.000103 | $0.000089 | $0.000100 | $336.3439 |
2025-08-21 | $0.000109 | $0.000110 | $0.000089 | $0.000089 | $2,654.669 |
2025-08-20 | $0.000114 | $0.000114 | $0.000108 | $0.000108 | $1,426.000 |
2025-08-19 | $0.000119 | $0.000119 | $0.000113 | $0.000113 | $255.9873 |
2025-08-18 | $0.000122 | $0.000123 | $0.000116 | $0.000119 | $1,114.608 |
2025-08-17 | $0.000118 | $0.000122 | $0.000117 | $0.000122 | $327.4447 |
2025-08-16 | $0.000132 | $0.000132 | $0.000117 | $0.000118 | $2,264.580 |
2025-08-15 | $0.000140 | $0.000143 | $0.000130 | $0.000132 | $1,615.205 |
2025-08-14 | $0.000141 | $0.000155 | $0.000136 | $0.000139 | $4,222.221 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Izzy(IZZY)
