Aave BUSD(ABUSD)Today
$1
1 years ago
$1.001
2 years ago
$0.997704
3 years ago
$1.001
4 years ago
$0.99502
Aave BUSD Price History (ABUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.005 | $0.99032 | -- | -- |
2025-07-16 | $1.000323 | $1.002 | $0.988745 | -- | -- |
2025-07-15 | -- | $1.006 | $0.994078 | -- | -- |
2025-07-14 | -- | $1.01 | $0.991508 | -- | -- |
2025-07-13 | -- | $1.002145 | $0.994463 | -- | -- |
2025-07-12 | $1.002677 | $1.009854 | $0.994382 | -- | -- |
2025-07-11 | -- | $1.004563 | $0.984777 | -- | -- |
2025-07-10 | $0.998597 | $1.002181 | $0.986427 | -- | -- |
2025-07-09 | -- | $1.001917 | $0.994507 | -- | -- |
2025-07-09 | -- | $1.001648 | $0.989706 | -- | -- |
2025-07-07 | $1.000193 | $1.001869 | $0.994005 | -- | -- |
2025-07-06 | $0.995493 | $1.001311 | $0.994618 | -- | -- |
2025-07-05 | $0.995558 | $1.001437 | $0.995024 | -- | -- |
2025-07-04 | $0.999280 | $1.001886 | $0.992275 | -- | -- |
2025-07-03 | $1.000237 | $1.002689 | $0.990927 | -- | -- |
2025-07-02 | $0.999241 | $1.005994 | $0.995145 | -- | -- |
2025-07-01 | -- | $1.001483 | $0.993648 | -- | -- |
2025-06-30 | $0.996896 | $1.003 | $0.99362 | -- | -- |
2025-06-29 | $0.996250 | $1.002 | $0.994994 | -- | -- |
2025-06-28 | $0.996667 | $1.001 | $0.995153 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave BUSD(ABUSD)
