Aave AMM USDT(AAMMUSDT)Today
$1
1 years ago
$0.996793
2 years ago
$1.002
3 years ago
$1.003
4 years ago
$1.001
Aave AMM USDT Price History
(AAMMUSDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996974 | $1.019 | $0.990333 | $0.999264 | -- |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | -- |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001337 | -- |
2025-08-30 | $0.994744 | $1.004 | $0.995289 | $1.002334 | -- |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | -- |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | -- |
2025-08-27 | $0.998036 | $1.004 | $0.995378 | $1.003630 | -- |
2025-08-26 | $0.999733 | $1.005 | $0.995238 | $0.998036 | -- |
2025-08-25 | $0.996954 | $1.009 | $0.993877 | $0.999733 | -- |
2025-08-24 | $1.002388 | $1.003 | $0.995538 | $0.996610 | -- |
2025-08-23 | $1.000697 | $1.004 | $0.995781 | $1.001328 | -- |
2025-08-22 | $1.001367 | $1.006 | $0.988891 | $1.000697 | -- |
2025-08-21 | $0.999339 | $1.004 | $0.995404 | $1.001367 | -- |
2025-08-20 | $0.998829 | $1.005 | $0.995893 | $0.999339 | -- |
2025-08-19 | $1.002644 | $1.007 | $0.996063 | $0.997440 | -- |
2025-08-18 | $1.000734 | $1.009 | $0.995819 | $1.002863 | -- |
2025-08-17 | $1.001407 | $1.005 | $0.995913 | $1.000770 | -- |
2025-08-16 | $0.997327 | $1.005 | $0.9964 | $1.001752 | -- |
2025-08-15 | $1.003963 | $1.005 | $0.99656 | $0.997327 | -- |
2025-08-14 | -- | $1.021 | $0.995561 | $1.003963 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave AMM USDT(AAMMUSDT)
