Aave AMM USDT(AAMMUSDT)Today
$0.998671
1 years ago
$1
2 years ago
$1.002
3 years ago
$1
Aave AMM USDT Price History (AAMMUSDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.005 | $0.990647 | -- | -- |
2025-07-15 | -- | $1.008 | $0.996051 | -- | -- |
2025-07-14 | $0.997792 | $1.006 | $0.993959 | -- | -- |
2025-07-13 | $0.998447 | $1.004135 | $0.996437 | -- | -- |
2025-07-12 | $1.004603 | $1.011794 | $0.995201 | -- | -- |
2025-07-11 | -- | $1.006500 | $0.986676 | -- | -- |
2025-07-10 | $1.000314 | $1.004474 | $0.988134 | -- | -- |
2025-07-09 | $0.999951 | $1.003613 | $0.992828 | -- | -- |
2025-07-09 | -- | $1.003832 | $0.996408 | -- | -- |
2025-07-07 | -- | $1.007204 | $0.996177 | -- | -- |
2025-07-06 | $0.997716 | $1.003547 | $0.996839 | -- | -- |
2025-07-05 | $0.997571 | $1.003271 | $0.997036 | -- | -- |
2025-07-04 | $1.001172 | $1.007768 | $0.994154 | -- | -- |
2025-07-03 | $1.002380 | $1.004812 | $0.993025 | -- | -- |
2025-07-02 | -- | $1.008093 | $0.997222 | -- | -- |
2025-07-01 | $1.001002 | $1.004090 | $0.995700 | -- | -- |
2025-06-30 | $0.998888 | $1.005 | $0.995605 | -- | -- |
2025-06-29 | $0.998320 | $1.004 | $0.997061 | -- | -- |
2025-06-28 | $0.998812 | $1.004 | $0.997294 | -- | -- |
2025-06-27 | $1.001999 | $1.01 | $0.99584 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave AMM USDT(AAMMUSDT)
