5ire Price History

(5IRE)

Time period: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-05	$0.001029	$0.001119	$0.000994	$0.001055	$202.800K
2025-09-04	$0.001252	$0.001245	$0.001019	$0.001029	$175.193K
2025-09-03	$0.001066	$0.001291	$0.000897	$0.001252	$277.278K
2025-09-02	$0.000795	$0.001068	$0.000793	$0.001065	$253.418K
2025-09-01	$0.000810	$0.000818	$0.000794	$0.000794	$165.815K
2025-08-31	$0.000804	$0.000823	$0.000789	$0.000809	$159.327K
2025-08-30	$0.000789	$0.000816	$0.000780	$0.000804	$110.795K
2025-08-29	$0.000820	$0.000886	$0.000782	$0.000789	$120.383K
2025-08-28	$0.000772	$0.000910	$0.000771	$0.000821	$121.154K
2025-08-27	$0.000763	$0.000783	$0.000759	$0.000771	$170.056K
2025-08-26	$0.000749	$0.000788	$0.000717	$0.000763	$207.608K
2025-08-25	$0.000754	$0.000770	$0.000746	$0.000749	$195.374K
2025-08-24	$0.000785	$0.000787	$0.000746	$0.000753	$186.149K
2025-08-23	$0.000798	$0.000889	$0.000779	$0.000785	$152.196K
2025-08-22	$0.000806	$0.000803	$0.000751	$0.000797	$281.178K
2025-08-21	$0.000603	$0.000823	$0.000642	$0.000807	$211.564K
2025-08-20	$0.000608	$0.000686	$0.000588	$0.000603	$145.128K
2025-08-19	$0.000667	$0.000703	$0.000589	$0.000608	$228.773K
2025-08-18	$0.000775	$0.000794	$0.000661	$0.000667	$210.981K
2025-08-17	$0.000766	$0.000799	$0.000726	$0.000775	$205.635K