5ire(5IRE)Today
$0.001040
1 years ago
$0.026755
5ire Price History (5IRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001092 | $0.001026 | -- | -- |
2025-07-16 | $0.001021 | $0.001088 | $0.001018 | -- | -- |
2025-07-15 | -- | $0.001146 | $0.001005 | -- | -- |
2025-07-14 | -- | $0.001496 | $0.001005 | -- | -- |
2025-07-13 | $0.001372 | $0.001411 | $0.001301 | -- | -- |
2025-07-12 | $0.001467 | $0.001501 | $0.001372 | -- | -- |
2025-07-11 | $0.001434 | $0.001518 | $0.001384 | -- | -- |
2025-07-10 | $0.001315 | $0.001431 | $0.001276 | -- | -- |
2025-07-09 | -- | $0.001311 | $0.001181 | -- | -- |
2025-07-09 | -- | $0.001240 | $0.001169 | -- | -- |
2025-07-07 | -- | $0.001277 | $0.001158 | -- | -- |
2025-07-06 | $0.001148 | $0.001181 | $0.001117 | -- | -- |
2025-07-05 | $0.001173 | $0.001221 | $0.001130 | -- | -- |
2025-07-04 | $0.001236 | $0.001270 | $0.001197 | -- | -- |
2025-07-03 | -- | $0.001216 | $0.001145 | -- | -- |
2025-07-02 | $0.001148 | $0.001190 | $0.001131 | -- | -- |
2025-07-01 | $0.001193 | $0.001231 | $0.001185 | -- | -- |
2025-06-30 | $0.001232 | $0.001254 | $0.001186 | -- | -- |
2025-06-29 | $0.001232 | $0.001283 | $0.001230 | -- | -- |
2025-06-28 | $0.001265 | $0.001283 | $0.001243 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
5ire(5IRE)
