Balanced Dollars(BNUSD)Today
$1.005
1 years ago
$0.998235
2 years ago
$0.817545
3 years ago
$1.008
Balanced Dollars Price History
(BNUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.017733 | $1.033 | $0.98185 | $0.992495 | $68,969.11 |
2025-09-01 | $1.049819 | $1.051 | $0.988504 | $1.020709 | $62,528.44 |
2025-08-31 | $1.023668 | $1.052 | $0.994275 | $1.003122 | $69,698.36 |
2025-08-30 | $1.001605 | $1.031 | $0.992484 | $1.023870 | $35,735.22 |
2025-08-29 | $1.051591 | $1.056 | $0.988416 | $1.009588 | $70,150.63 |
2025-08-28 | $1.088326 | $1.087 | $0.991721 | $0.991721 | $47,851.72 |
2025-08-27 | $1.057789 | $1.09 | $0.993692 | $1.089841 | $55,736.28 |
2025-08-26 | $1.016588 | $1.083 | $0.981232 | $1.057778 | $124.932K |
2025-08-25 | $0.999404 | $1.16 | $0.979371 | $1.016588 | $70,543.57 |
2025-08-24 | $1.097727 | $1.13 | $0.993679 | $1.029244 | $54,247.98 |
2025-08-23 | $1.088517 | $1.14 | $0.994025 | $1.003489 | $131.320K |
2025-08-22 | $0.998219 | $1.11 | $0.984795 | $1.088454 | $75,627.38 |
2025-08-21 | $1.004969 | $1.02 | $0.992214 | $0.998219 | $69,358.71 |
2025-08-20 | $0.987202 | $1.013 | $0.955106 | $0.996686 | $69,253.16 |
2025-08-19 | $1.011944 | $1.025 | $0.975801 | $0.983879 | $69,503.95 |
2025-08-18 | $1.069008 | $1.06 | $0.984282 | $1.011944 | $70,313.24 |
2025-08-17 | $1.033708 | $1.069 | $0.998179 | $1.069012 | $73,984.58 |
2025-08-16 | $1.043969 | $1.049 | $0.989086 | $1.030010 | $71,571.13 |
2025-08-15 | $0.995127 | $1.091 | $0.989451 | $1.042709 | $72,457.78 |
2025-08-14 | $1.089434 | $1.12 | $0.994492 | $1.013272 | $125.719K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Balanced Dollars(BNUSD)
