Balanced Dollars(BNUSD)Today
$0.998514
1 years ago
$0.99188
2 years ago
$0.846014
3 years ago
$0.988809
Balanced Dollars Price History (BNUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.018 | $0.989144 | -- | -- |
2025-07-16 | $1.003909 | $1.02 | $0.98597 | -- | -- |
2025-07-15 | -- | $1.011 | $0.979051 | -- | -- |
2025-07-14 | -- | $1.01 | $0.99135 | -- | -- |
2025-07-13 | $0.992367 | $1.01 | $0.989962 | -- | -- |
2025-07-12 | $0.996139 | $1.009 | $0.987725 | -- | -- |
2025-07-11 | $0.994486 | $1.034 | $0.993638 | -- | -- |
2025-07-10 | $1.001810 | $1.014 | $0.99272 | -- | -- |
2025-07-09 | $0.996392 | $1.014 | $0.993256 | -- | -- |
2025-07-09 | -- | $1.011 | $0.992154 | -- | -- |
2025-07-07 | $1.000801 | $1.012 | $0.990715 | -- | -- |
2025-07-06 | $0.996895 | $1.018 | $0.99255 | -- | -- |
2025-07-05 | $0.994634 | $1.008 | $0.98896 | -- | -- |
2025-07-04 | $0.993146 | $1.004 | $0.988345 | -- | -- |
2025-07-03 | $1.004199 | $1.013 | $0.990402 | -- | -- |
2025-07-02 | $0.998640 | $1.011 | $0.989259 | -- | -- |
2025-07-01 | $1.003776 | $1.01 | $0.990011 | -- | -- |
2025-06-30 | $0.995554 | $1.013 | $0.991466 | -- | -- |
2025-06-29 | $1.002693 | $1.009 | $0.994452 | -- | -- |
2025-06-28 | $1.001621 | $1.006 | $0.990493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Balanced Dollars(BNUSD)
