1ex(1EX)Today
$0.000000
1 years ago
$0.082653
1ex Price History (1EX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000004 | $0.000000 | -- | -- |
2025-07-07 | $0.000006 | $0.000007 | $0.000002 | -- | -- |
2025-07-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-07-05 | $0.000007 | $0.000008 | $0.000003 | -- | -- |
2025-07-04 | $0.000003 | $0.000008 | $0.000003 | -- | -- |
2025-07-03 | $0.000007 | $0.000007 | $0.000003 | $0.000003 | $44.51029 |
2025-07-02 | $0.000006 | $0.000008 | $0.000001 | -- | -- |
2025-07-01 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-06-30 | -- | $0.000013 | $0.000009 | -- | -- |
2025-06-29 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-06-28 | $0.000014 | $0.000015 | $0.000009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1ex(1EX)
