1 (one)(ONE)Today
$7,681.97
1 (one) Price History
(ONE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $8,829.99 | $7,441.67 | -- | -- |
2025-09-01 | $8,247.950 | $8,933.72 | $7,596.16 | $7,621.685 | $265.2582 |
2025-08-31 | $9,813.954 | $9,432.91 | $8,194.42 | $8,247.950 | $672.9644 |
2025-08-30 | $7,735.321 | $9,813.95 | $7,530.87 | -- | -- |
2025-08-29 | $8,149.646 | $9,237.7 | $7,630.97 | $7,735.321 | $215.4611 |
2025-08-28 | $8,913.206 | $10,252.33 | $8,085.81 | $8,149.646 | $390.2039 |
2025-08-27 | $9,300.125 | $10,492.37 | $8,601.6 | $8,913.206 | $508.3222 |
2025-08-26 | $8,385.216 | $12,659.5 | $8,151.09 | $9,300.125 | $2,962.153 |
2025-08-25 | $10,189.43 | $11,741.29 | $8,385.22 | $8,385.216 | $692.0744 |
2025-08-24 | $12,790.86 | $12,876.15 | $10,092.59 | $10,189.43 | $1,546.547 |
2025-08-23 | -- | $15,660.58 | $10,676 | -- | -- |
2025-08-22 | $17,658.33 | $20,573 | $8,647.27 | $11,606.36 | $5,779.926 |
2025-08-21 | $41,178.04 | $38,798 | $15,076.87 | $17,658.33 | $10,107.90 |
2025-08-20 | $45,340.40 | $62,889 | $27,681 | $41,178.04 | $17,876.57 |
2025-08-19 | $43,029.62 | $53,587 | $25,437 | $34,912.36 | $10,301.21 |
2025-08-18 | -- | $72,442 | $34,008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
1 (one)(ONE)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)