Graphite Network(@G)Today
$0.178883
Graphite Network Price History (@G)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.182483 | $0.169203 | -- | -- |
2025-07-16 | $0.159637 | $0.171598 | $0.157262 | -- | -- |
2025-07-15 | $0.158265 | $0.161887 | $0.154943 | -- | -- |
2025-07-14 | $0.157429 | $0.160965 | $0.155778 | -- | -- |
2025-07-13 | $0.156171 | $0.157970 | $0.154359 | -- | -- |
2025-07-12 | $0.156483 | $0.159888 | $0.155440 | -- | -- |
2025-07-11 | -- | $0.160112 | $0.146906 | -- | -- |
2025-07-10 | $0.141222 | $0.149765 | $0.138502 | -- | -- |
2025-07-09 | -- | $0.139481 | $0.134622 | -- | -- |
2025-07-09 | $0.137592 | $0.140629 | $0.136523 | -- | -- |
2025-07-07 | -- | $0.141007 | $0.136300 | -- | -- |
2025-07-06 | -- | $0.138712 | $0.135274 | -- | -- |
2025-07-05 | $0.135068 | $0.139395 | $0.133526 | -- | -- |
2025-07-04 | $0.141164 | $0.144150 | $0.137726 | -- | -- |
2025-07-03 | $0.137328 | $0.143084 | $0.132486 | -- | -- |
2025-07-02 | -- | $0.134758 | $0.130533 | -- | -- |
2025-07-01 | $0.135494 | $0.137425 | $0.133428 | -- | -- |
2025-06-30 | -- | $0.137326 | $0.132052 | -- | -- |
2025-06-29 | -- | $0.134965 | $0.13196 | -- | -- |
2025-06-28 | $0.131855 | $0.13378 | $0.130536 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Graphite Network(@G)
