0xMonk by Virtuals(MONK)Today
$0.000754
0xMonk by Virtuals Price History (MONK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000670 | $0.000716 | $0.000660 | -- | -- |
2025-07-15 | $0.000703 | $0.000719 | $0.000660 | -- | -- |
2025-07-14 | $0.000730 | $0.000761 | $0.000699 | -- | -- |
2025-07-13 | $0.000698 | $0.000756 | $0.000697 | -- | -- |
2025-07-12 | $0.000752 | $0.000801 | $0.000708 | -- | -- |
2025-07-11 | -- | $0.000802 | $0.000678 | -- | -- |
2025-07-10 | $0.000629 | $0.000710 | $0.000623 | -- | -- |
2025-07-09 | -- | $0.000645 | $0.000617 | -- | -- |
2025-07-09 | -- | $0.000687 | $0.000626 | -- | -- |
2025-07-07 | -- | $0.000723 | $0.000681 | -- | -- |
2025-07-06 | -- | $0.000730 | $0.000685 | -- | -- |
2025-07-05 | $0.000701 | $0.000738 | $0.000686 | -- | -- |
2025-07-04 | $0.000722 | $0.000784 | $0.000722 | -- | -- |
2025-07-03 | -- | $0.000783 | $0.000670 | -- | -- |
2025-07-02 | -- | $0.000690 | $0.000650 | -- | -- |
2025-07-01 | -- | $0.000732 | $0.000680 | -- | -- |
2025-06-30 | $0.000720 | $0.000784 | $0.000690 | -- | -- |
2025-06-29 | $0.000695 | $0.000767 | $0.000681 | -- | -- |
2025-06-28 | $0.000679 | $0.000699 | $0.000668 | -- | -- |
2025-06-27 | $0.000660 | $0.000691 | $0.000644 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
0xMonk by Virtuals(MONK)
