Zyfai(ZFI)今天
$0.009210
1年前
$0.008277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.009340 | $0.009531 | $0.009086 | $0.009249 | $17,498.09 |
2026-05-08 | $0.009240 | $0.009634 | $0.009135 | $0.009340 | $12,295.00 |
2026-05-07 | $0.009773 | $0.009743 | $0.009130 | $0.009232 | $24,954.53 |
2026-05-06 | $0.010132 | $0.010208 | $0.009594 | $0.009773 | $38,344.27 |
2026-05-05 | $0.010442 | $0.010593 | $0.009972 | $0.010132 | $23,035.22 |
2026-05-04 | $0.011007 | $0.011103 | $0.010394 | $0.010482 | $24,136.21 |
2026-05-03 | $0.009391 | $0.011011 | $0.008859 | $0.011007 | $54,598.10 |
2026-05-02 | $0.009919 | $0.009949 | $0.009291 | $0.009396 | $36,486.13 |
2026-05-01 | $0.009790 | $0.010205 | $0.009709 | $0.009919 | $15,504.47 |
2026-04-30 | -- | $0.009503 | $0.009062 | -- | -- |
2026-04-29 | -- | $0.009503 | $0.009062 | -- | -- |
2026-04-28 | $0.009096 | $0.009705 | $0.009062 | $0.009215 | $30,838.69 |
2026-04-27 | $0.009885 | $0.010749 | $0.009040 | $0.009096 | $64,573.52 |
2026-04-26 | $0.008421 | $0.009914 | $0.008314 | $0.009885 | $59,380.83 |
2026-04-25 | $0.008762 | $0.009091 | $0.008333 | $0.008414 | $37,785.74 |
2026-04-24 | $0.008556 | $0.008797 | $0.008171 | $0.008758 | $8,784.894 |
2026-04-23 | $0.008651 | $0.009577 | $0.008321 | $0.008564 | $44,374.33 |
2026-04-22 | $0.007042 | $0.008847 | $0.007249 | $0.008638 | $37,512.50 |
2026-04-21 | $0.007000 | $0.007249 | $0.006710 | $0.007053 | $12,976.01 |
2026-04-20 | $0.006857 | $0.007381 | $0.006612 | $0.007000 | $29,241.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zyfai(ZFI)



