牛马打工人(牛马)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $830.8260 |
2026-05-09 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $362.6957 |
2026-05-08 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $1,103.199 |
2026-05-07 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $1,125.651 |
2026-05-06 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $2,308.203 |
2026-05-05 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $2,064.146 |
2026-05-04 | $0.000027 | $0.000033 | $0.000027 | $0.000030 | $3,780.235 |
2026-05-03 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2,354.065 |
2026-05-02 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | $2,386.792 |
2026-05-01 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $2,442.694 |
2026-04-30 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-29 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2026-04-28 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $290.2081 |
2026-04-27 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $935.6164 |
2026-04-26 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $498.1447 |
2026-04-25 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $963.6769 |
2026-04-24 | $0.000029 | $0.000029 | $0.000024 | $0.000024 | $1,949.398 |
2026-04-23 | $0.000023 | $0.000029 | $0.000022 | $0.000029 | $4,336.883 |
2026-04-22 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1,219.786 |
2026-04-21 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $2,081.176 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

牛马打工人(牛马)



