Zeusshield(ZSC)今天
$0.000107
1年前
$0.000084
2年前
$0.000177
3年前
$0.000063
4年前
$0.000076
5年前
$0.000464
6年前
$0.000132
7年前
$0.001759
8年前
$0.021820

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000101 | $0.000110 | $0.000096 | $0.000107 | $1,817.796 |
2026-05-10 | $0.000106 | $0.000109 | $0.000101 | $0.000101 | $635.4018 |
2026-05-09 | $0.000107 | $0.000107 | $0.000102 | $0.000106 | $618.5446 |
2026-05-08 | $0.000104 | $0.000110 | $0.000098 | $0.000107 | $1,365.575 |
2026-05-07 | $0.000108 | $0.00011 | $0.000101 | $0.000104 | $1,041.482 |
2026-05-06 | $0.000098 | $0.000110 | $0.000098 | $0.000108 | $1,502.601 |
2026-05-05 | $0.000110 | $0.000110 | $0.000098 | $0.000098 | $1,608.434 |
2026-05-04 | $0.000110 | $0.000110 | $0.000099 | $0.000110 | $2,367.079 |
2026-05-03 | $0.000110 | $0.000110 | $0.000105 | $0.000110 | $1,136.503 |
2026-05-02 | $0.000109 | $0.000110 | $0.000103 | $0.000110 | $798.4500 |
2026-05-01 | $0.000106 | $0.000110 | $0.000104 | $0.000109 | $524.7738 |
2026-04-30 | -- | $0.000110 | $0.000103 | -- | -- |
2026-04-29 | -- | $0.000110 | $0.000103 | -- | -- |
2026-04-28 | $0.000105 | $0.000110 | $0.000103 | $0.000110 | $844.7332 |
2026-04-27 | $0.000110 | $0.000110 | $0.000103 | $0.000105 | $700.1699 |
2026-04-26 | $0.000107 | $0.000110 | $0.000103 | $0.000110 | $1,357.504 |
2026-04-25 | $0.000104 | $0.000110 | $0.000103 | $0.000107 | $1,244.234 |
2026-04-24 | $0.000107 | $0.000110 | $0.000104 | $0.000104 | $802.4935 |
2026-04-23 | $0.000104 | $0.000111 | $0.000103 | $0.000107 | $786.3914 |
2026-04-22 | $0.000104 | $0.000110 | $0.000103 | $0.000104 | $1,492.182 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeusshield(ZSC)



