Alpha(ALPHA)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $661.0554 |
2026-05-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $521.3915 |
2026-05-09 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,239.011 |
2026-05-08 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $2,780.450 |
2026-05-07 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $11,453.25 |
2026-05-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $11,977.70 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,420.060 |
2026-05-04 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,762.586 |
2026-05-03 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $568.3069 |
2026-05-02 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $303.6738 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $489.4800 |
2026-04-30 | -- | $0.000003 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000002 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,075.218 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,849.979 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $853.4564 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $477.1067 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,720.762 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,226.945 |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,939.452 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha(ALPHA)



