ZERA(ZERA)今天
$0.013198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.011346 | $0.011299 | $0.009911 | $0.009926 | $671.124K |
2025-12-18 | $0.013163 | $0.013009 | $0.009575 | $0.011325 | $1.218M |
2025-12-17 | $0.014734 | $0.015344 | $0.012912 | $0.013059 | $689.454K |
2025-12-16 | $0.013192 | $0.014769 | $0.011892 | $0.014769 | $806.961K |
2025-12-15 | $0.014096 | $0.014795 | $0.012911 | $0.013144 | $645.500K |
2025-12-14 | $0.014598 | $0.016622 | $0.013767 | $0.014107 | $791.643K |
2025-12-13 | $0.016115 | $0.017042 | $0.014586 | $0.014586 | $716.721K |
2025-12-12 | $0.017033 | $0.017844 | $0.015782 | $0.016115 | $760.196K |
2025-12-11 | $0.015946 | $0.018714 | $0.013971 | $0.017048 | $1.136M |
2025-12-10 | $0.017390 | $0.017989 | $0.014986 | $0.015918 | $741.952K |
2025-12-09 | $0.018637 | $0.019523 | $0.016956 | $0.017480 | $694.268K |
2025-12-08 | $0.016828 | $0.019650 | $0.017042 | $0.018631 | $711.463K |
2025-12-07 | $0.018089 | $0.018205 | $0.015328 | $0.016862 | $865.730K |
2025-12-06 | $0.019106 | $0.019193 | $0.017545 | $0.018067 | $784.557K |
2025-12-05 | $0.019718 | $0.022300 | $0.018947 | $0.019216 | $991.987K |
2025-12-04 | $0.019982 | $0.024568 | $0.019090 | $0.019325 | $1.053M |
2025-12-03 | $0.021540 | $0.023235 | $0.019891 | $0.019996 | $886.419K |
2025-12-02 | $0.019306 | $0.021878 | $0.018760 | $0.021551 | $833.074K |
2025-12-01 | $0.020727 | $0.020533 | $0.015961 | $0.019525 | $1.126M |
2025-11-30 | $0.021572 | $0.021791 | $0.020171 | $0.020656 | $749.072K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERA(ZERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊