Forgive Me Father($PURGE)今天
$0.001084
1年前
$0.015430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001218 | $0.001231 | $0.001204 | $0.001227 | $45.22858 |
2026-05-09 | $0.001239 | $0.001265 | $0.001206 | $0.001218 | $187.0865 |
2026-05-08 | $0.001161 | $0.001240 | $0.001139 | $0.001233 | $14.43953 |
2026-05-07 | $0.001185 | $0.001212 | $0.001150 | $0.001161 | $28.10803 |
2026-05-06 | $0.001000 | $0.001190 | $0.000992 | $0.001181 | $37.78852 |
2026-05-05 | $0.000991 | $0.001014 | $0.000985 | $0.000998 | $17.31366 |
2026-05-04 | $0.000997 | $0.001026 | $0.000978 | $0.000994 | $16.09629 |
2026-05-03 | $0.001008 | $0.001021 | $0.000995 | $0.000997 | $21.62207 |
2026-05-02 | $0.001012 | $0.001019 | $0.001002 | $0.001008 | $26.79124 |
2026-05-01 | $0.001028 | $0.001034 | $0.001010 | $0.001012 | $36.31216 |
2026-04-30 | -- | $0.001076 | $0.001048 | -- | -- |
2026-04-29 | -- | $0.001076 | $0.001048 | -- | -- |
2026-04-28 | $0.001062 | $0.001074 | $0.001048 | $0.001051 | $27.37862 |
2026-04-27 | $0.001098 | $0.001119 | $0.001060 | $0.001062 | $161.1528 |
2026-04-26 | $0.001108 | $0.001117 | $0.001098 | $0.001100 | $24.76981 |
2026-04-25 | $0.001127 | $0.001132 | $0.001106 | $0.001109 | $367.2504 |
2026-04-24 | $0.001199 | $0.001205 | $0.001124 | $0.001127 | $1,714.265 |
2026-04-23 | $0.001262 | $0.001252 | $0.001169 | $0.001199 | $880.5935 |
2026-04-22 | $0.001303 | $0.001304 | $0.001253 | $0.001260 | $1,960.291 |
2026-04-21 | -- | $0.001371 | $0.001298 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgive Me Father($PURGE)



