Zelwin(ZLW)今天
$0.001255
1年前
$0.001869
2年前
$0.003233
3年前
$0.020111
4年前
$5.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001177 | $0.001364 | $0.001106 | $0.001314 | $4,712.775 |
2026-05-08 | $0.001169 | $0.001180 | $0.001169 | $0.001177 | $36.30250 |
2026-05-07 | $0.001165 | $0.001169 | $0.001165 | $0.001169 | $1.365937 |
2026-05-06 | $0.001150 | $0.001165 | $0.001133 | $0.001165 | $105.1589 |
2026-05-05 | $0.001159 | $0.001200 | $0.001133 | $0.001150 | $391.1822 |
2026-05-04 | $0.001159 | $0.001200 | $0.001140 | $0.001159 | $137.1239 |
2026-05-03 | $0.001179 | $0.001185 | $0.001159 | $0.001159 | $29.50972 |
2026-05-02 | $0.001182 | $0.001196 | $0.001116 | $0.001179 | $812.7420 |
2026-05-01 | $0.001230 | $0.001256 | $0.001120 | $0.001182 | $1,376.993 |
2026-04-30 | -- | $0.001313 | $0.001185 | -- | -- |
2026-04-29 | -- | $0.001313 | $0.001185 | -- | -- |
2026-04-28 | $0.001239 | $0.001256 | $0.001206 | $0.001230 | $413.3339 |
2026-04-27 | $0.001229 | $0.001262 | $0.001179 | $0.001239 | $522.4608 |
2026-04-26 | $0.001250 | $0.001254 | $0.001182 | $0.001229 | $356.7213 |
2026-04-25 | $0.001240 | $0.001264 | $0.001238 | $0.001248 | $173.4168 |
2026-04-24 | $0.001262 | $0.001273 | $0.001170 | $0.001240 | $1,059.702 |
2026-04-23 | $0.001257 | $0.001264 | $0.001257 | $0.001262 | $293.3445 |
2026-04-22 | $0.001240 | $0.001291 | $0.001169 | $0.001257 | $748.4687 |
2026-04-21 | $0.001233 | $0.001240 | $0.001170 | $0.001240 | $447.2619 |
2026-04-20 | $0.001160 | $0.001241 | $0.001160 | $0.001233 | $397.3940 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zelwin(ZLW)



