Rabbi Schlomo by Virtuals(SHEKEL)今天
$0.000518
1年前
$0.011071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000728 | $0.000852 | $0.000668 | $0.000684 | $19,939.60 |
2026-05-09 | $0.000632 | $0.000740 | $0.000637 | $0.000728 | $15,535.41 |
2026-05-08 | $0.000521 | $0.000945 | $0.000517 | $0.000634 | $57,655.79 |
2026-05-07 | $0.000499 | $0.000576 | $0.000489 | $0.000520 | $1,533.638 |
2026-05-06 | $0.000463 | $0.000507 | $0.000454 | $0.000499 | $1,057.977 |
2026-05-05 | $0.000451 | $0.000473 | $0.000421 | $0.000463 | $1,941.446 |
2026-05-04 | $0.000438 | $0.000466 | $0.000436 | $0.000451 | $787.5513 |
2026-05-03 | $0.000409 | $0.000447 | $0.000410 | $0.000439 | $766.5091 |
2026-05-02 | $0.000414 | $0.000415 | $0.000392 | $0.000409 | $731.9769 |
2026-05-01 | $0.000400 | $0.000417 | $0.000390 | $0.000415 | $660.0148 |
2026-04-30 | -- | $0.000457 | $0.000400 | -- | -- |
2026-04-29 | -- | $0.000457 | $0.000400 | -- | -- |
2026-04-28 | $0.000345 | $0.000460 | $0.000340 | $0.000408 | $15,631.00 |
2026-04-27 | $0.000321 | $0.000353 | $0.000308 | $0.000344 | $2,703.423 |
2026-04-26 | $0.000311 | $0.000322 | $0.000310 | $0.000321 | $72.40909 |
2026-04-25 | $0.000321 | $0.000322 | $0.000311 | $0.000314 | $34.15223 |
2026-04-24 | $0.000308 | $0.000322 | $0.000305 | $0.000321 | $204.0824 |
2026-04-23 | $0.000313 | $0.000323 | $0.000297 | $0.000308 | $1,778.738 |
2026-04-22 | $0.000307 | $0.000320 | $0.000293 | $0.000313 | $17.77534 |
2026-04-21 | $0.000310 | $0.000314 | $0.000299 | $0.000307 | $127.8624 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rabbi Schlomo by Virtuals(SHEKEL)



