Zaif(ZAIF)今天
$0.000104
1年前
$0.000252
2年前
$0.000427
3年前
$0.000597
4年前
$0.004670
5年前
$0.001321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000102 | $0.000105 | $0.000098 | $0.000098 | $333.2679 |
2026-05-09 | $0.000098 | $0.000105 | $0.000098 | $0.000102 | $54.84073 |
2026-05-08 | $0.000099 | $0.000101 | $0.000096 | $0.000098 | $175.0723 |
2026-05-07 | $0.000099 | $0.000099 | $0.000096 | $0.000099 | $0.099059 |
2026-05-06 | $0.000098 | $0.000099 | $0.000095 | $0.000099 | $1.102802 |
2026-05-05 | $0.000098 | $0.000098 | $0.000095 | $0.000098 | $98.49309 |
2026-05-04 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | $84.46493 |
2026-05-03 | $0.000105 | $0.000106 | $0.000098 | $0.000099 | $7.308690 |
2026-05-02 | $0.000102 | $0.000105 | $0.000101 | $0.000105 | $17.34098 |
2026-05-01 | $0.000103 | $0.000105 | $0.000096 | $0.000102 | $118.9336 |
2026-04-30 | -- | $0.000104 | $0.000100 | -- | -- |
2026-04-29 | -- | $0.000104 | $0.000100 | -- | -- |
2026-04-28 | $0.000101 | $0.000104 | $0.000099 | $0.000100 | $12.67213 |
2026-04-27 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $0.031391 |
2026-04-26 | $0.000102 | $0.000104 | $0.000097 | $0.000102 | $183.8676 |
2026-04-25 | $0.000104 | $0.000104 | $0.000097 | $0.000102 | $50.88664 |
2026-04-24 | $0.000104 | $0.000104 | $0.000097 | $0.000104 | $75.94240 |
2026-04-23 | $0.000100 | $0.000104 | $0.000094 | $0.000104 | $28.55799 |
2026-04-22 | $0.000104 | $0.000104 | $0.000096 | $0.000100 | $8.493080 |
2026-04-21 | $0.000100 | $0.000104 | $0.000091 | $0.000104 | $463.7381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zaif(ZAIF)



