NORMIE(NORMIE)今天
$0.000201
1年前
$0.002141
2年前
$0.038211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000179 | $0.000183 | $0.000179 | $0.000182 | $15.58126 |
2026-05-09 | $0.000177 | $0.000181 | $0.000178 | $0.000179 | $26.84161 |
2026-05-08 | $0.000177 | $0.000178 | $0.000175 | $0.000177 | $22.64947 |
2026-05-07 | $0.000183 | $0.000183 | $0.000177 | $0.000177 | $18.80045 |
2026-05-06 | $0.000185 | $0.000187 | $0.000182 | $0.000183 | $11.23914 |
2026-05-05 | $0.000182 | $0.000189 | $0.000181 | $0.000185 | $33.21675 |
2026-05-04 | $0.000180 | $0.000186 | $0.000180 | $0.000182 | $21.42238 |
2026-05-03 | $0.000179 | $0.000181 | $0.000179 | $0.000180 | $19.49731 |
2026-05-02 | $0.000165 | $0.000182 | $0.000165 | $0.000179 | $2,465.890 |
2026-05-01 | $0.000162 | $0.000168 | $0.000161 | $0.000165 | $576.9120 |
2026-04-30 | -- | $0.000168 | $0.000156 | -- | -- |
2026-04-29 | -- | $0.000168 | $0.000156 | -- | -- |
2026-04-28 | $0.000169 | $0.000171 | $0.000156 | $0.000162 | $2,413.743 |
2026-04-27 | $0.000174 | $0.000179 | $0.000169 | $0.000169 | $11.66490 |
2026-04-26 | $0.000171 | $0.000174 | $0.000171 | $0.000174 | $36.62417 |
2026-04-25 | $0.000172 | $0.000173 | $0.000170 | $0.000171 | $160.5109 |
2026-04-24 | $0.000159 | $0.000173 | $0.000155 | $0.000172 | $2,169.881 |
2026-04-23 | $0.000162 | $0.000164 | $0.000156 | $0.000159 | $114.4316 |
2026-04-22 | $0.000154 | $0.000163 | $0.000153 | $0.000162 | $260.1682 |
2026-04-21 | $0.000154 | $0.000157 | $0.000153 | $0.000154 | $1.838102 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NORMIE(NORMIE)



