Yum(YUM)今天
$0.005693
1年前
$0.005248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.005566 | $0.005807 | $0.005562 | $0.005656 | $12.62395 |
2026-05-08 | $0.005481 | $0.005588 | $0.005442 | $0.005566 | $25.21045 |
2026-05-07 | $0.005629 | $0.005619 | $0.005403 | $0.005481 | $18.67676 |
2026-05-06 | $0.005111 | $0.005679 | $0.005085 | $0.005629 | $17.15723 |
2026-05-05 | $0.004931 | $0.005130 | $0.004927 | $0.005111 | $14.18060 |
2026-05-04 | $0.004824 | $0.004983 | $0.004786 | $0.004931 | $12.20636 |
2026-05-03 | $0.004697 | $0.004834 | $0.004696 | $0.004826 | $12.50717 |
2026-05-02 | $0.004629 | $0.004772 | $0.004646 | $0.004700 | $12.14061 |
2026-05-01 | $0.004481 | $0.004660 | $0.004469 | $0.004629 | $14.38897 |
2026-04-30 | -- | $0.004543 | $0.004437 | -- | -- |
2026-04-29 | -- | $0.004543 | $0.004437 | -- | -- |
2026-04-28 | $0.004530 | $0.004575 | $0.004437 | $0.004458 | $13.34157 |
2026-04-27 | $0.004588 | $0.004705 | $0.004526 | $0.004530 | $16.79775 |
2026-04-26 | $0.004551 | $0.004725 | $0.004539 | $0.004588 | $18.82534 |
2026-04-25 | $0.004567 | $0.005329 | $0.004526 | $0.004551 | $15.58992 |
2026-04-24 | $0.004474 | $0.004581 | $0.004411 | $0.004567 | $16.39333 |
2026-04-23 | $0.004619 | $0.004619 | $0.004393 | $0.004474 | $16.59857 |
2026-04-22 | $0.004608 | $0.004645 | $0.004345 | $0.004619 | $10.29144 |
2026-04-21 | $0.004350 | $0.004621 | $0.004340 | $0.004608 | $10.26733 |
2026-04-20 | $0.004416 | $0.004403 | $0.004228 | $0.004350 | $16.39343 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yum(YUM)



